| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 282.5% | 9.80 | 11.25 | 15.00 | 0.00 | 0.11 | 142.9% | 0 | 155 |
| – | – | – | – | – | 16.50 | 0.00 | 0.15 | 118.6% | 0 | 3 |
| 392 | 2 | 144.9% | 6.25 | 9.15 | 17.50 | 0.00 | 0.30 | 103.9% | 1 | 7,681 |
| 1 | 2 | 1.5% | 4.40 | 7.45 | 19.00 | 0.05 | 0.32 | 139.0% | 0 | 2 |
| 1,126 | 2 | 135.1% | 4.05 | 6.75 | 20.00 | 0.09 | 0.51 | 137.1% | 127 | 623 |
| – | – | – | – | – | 21.00 | 0.17 | 0.63 | 128.3% | 2 | 2 |
| – | – | – | – | – | 21.50 | 0.23 | 0.36 | 103.9% | 113 | 1 |
| 300 | 0 | 130.3% | 2.88 | 3.95 | 22.50 | 0.39 | 0.57 | 101.0% | 44 | 3,123 |
| 1 | 1 | 102.9% | 2.33 | 2.51 | 23.50 | 0.65 | 0.91 | 101.0% | 4 | 11 |
| 17 | 18 | 102.0% | 1.99 | 2.20 | 24.00 | 0.82 | 1.21 | 103.9% | 510 | 11 |
| 2,903 | 27 | 99.0% | 1.41 | 1.63 | 25.00 | 1.26 | 1.47 | 96.1% | 298 | 8,818 |
| 549 | 235 | 98.1% | 0.97 | 1.19 | 26.00 | 1.84 | 2.03 | 97.1% | 21 | 106 |
| 1,005 | 9 | 100.0% | 0.66 | 0.88 | 27.00 | 2.57 | 2.69 | 98.1% | 2 | 162 |
| 1,046 | 145 | 101.0% | 0.54 | 0.76 | 27.50 | 2.98 | 3.10 | 102.0% | 35 | 1,865 |
| 294 | 721 | 101.0% | 0.45 | 0.63 | 28.00 | 3.35 | 3.50 | 101.0% | 27 | 386 |
| 94 | 40 | 103.9% | 0.42 | 0.55 | 28.50 | 2.81 | 4.70 | 94.2% | 1 | 90 |
| 1,916 | 286 | 105.9% | 0.35 | 0.46 | 29.00 | 3.50 | 4.55 | 77.6% | 0 | 153 |
| 3,233 | 78 | 105.9% | 0.29 | 0.40 | 29.50 | 2.75 | 6.50 | 95.1% | 1 | 211 |
| 6,840 | 63 | 107.8% | 0.23 | 0.36 | 30.00 | 4.95 | 5.40 | 108.8% | 0 | 1,477 |
| 1,245 | 200 | 135.1% | 0.16 | 0.83 | 30.50 | 4.70 | 5.90 | 1.5% | 0 | 303 |
| 333 | 0 | 102.9% | 0.01 | 0.31 | 31.00 | 4.85 | 7.30 | 107.8% | 1 | 61 |
| 436 | 0 | 66.9% | 0.00 | 0.40 | 31.50 | 5.60 | 6.85 | 1.5% | 0 | 100 |
| 870 | 14 | 111.7% | 0.05 | 0.25 | 32.00 | 6.05 | 7.45 | 1.5% | 0 | 2 |
| 4,579 | 85 | 115.6% | 0.10 | 0.18 | 32.50 | 6.65 | 7.85 | 1.5% | 0 | 886 |
| 560 | 4 | 77.6% | 0.00 | 0.60 | 33.00 | – | – | – | – | – |
| 171 | 0 | 81.5% | 0.00 | 0.35 | 33.50 | 7.30 | 9.65 | 115.6% | 0 | 9 |
| 63 | 10 | 85.4% | 0.00 | 0.45 | 34.00 | 7.25 | 10.40 | 1.5% | 1 | 1 |
| 456 | 0 | 88.3% | 0.00 | 0.32 | 34.50 | – | – | – | – | – |
| 9,596 | 139 | 118.6% | 0.05 | 0.06 | 35.00 | 8.90 | 10.25 | 1.5% | 0 | 243 |
| 39 | 6 | 95.1% | 0.00 | 0.55 | 35.50 | 9.45 | 10.80 | 1.5% | 0 | 10 |
| 138 | 0 | 99.0% | 0.00 | 0.29 | 36.00 | 9.55 | 12.35 | 133.2% | 0 | 10 |
| 62 | 0 | 102.0% | 0.00 | 0.25 | 36.50 | 10.25 | 11.75 | 1.5% | 0 | 227 |
| 204 | 0 | 104.9% | 0.00 | 0.23 | 37.00 | – | – | – | – | – |
| 2,957 | 3 | 175.1% | 0.01 | 0.41 | 37.50 | 11.40 | 12.75 | 1.5% | 0 | 19 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.