| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 302.0% | 10.00 | 14.50 | 12.50 | 0.00 | 4.90 | 183.9% | 0 | 13 |
| 15 | 1 | 218.1% | 7.50 | 11.90 | 15.00 | 0.00 | 1.10 | 137.1% | 0 | 114 |
| 15 | 0 | 146.8% | 5.00 | 9.30 | 17.50 | 0.00 | 0.85 | 98.1% | 0 | 56 |
| 261 | 1 | 106.9% | 3.90 | 5.50 | 20.00 | 0.00 | 4.90 | 62.9% | 0 | 51 |
| 39 | 180 | 78.6% | 1.80 | 3.00 | 22.50 | 0.00 | 4.00 | 29.8% | 0 | 29 |
| 122 | 32 | 70.8% | 0.45 | 1.20 | 25.00 | 0.40 | 4.90 | 165.4% | 0 | 2 |
| 28 | 0 | 60.0% | 0.00 | 0.45 | 30.00 | – | – | – | – | – |
| 13 | 0 | 98.1% | 0.00 | 4.90 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.