| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 160.5% | 11.90 | 14.70 | 30.00 | – | – | – | – | – |
| 1 | 0 | 102.9% | 7.10 | 9.50 | 35.00 | 0.00 | 0.10 | 59.0% | 0 | 3 |
| 1 | 0 | 98.1% | 4.60 | 7.60 | 37.50 | 0.00 | 0.25 | 41.5% | 0 | 2 |
| 1 | 6 | 46.4% | 2.15 | 4.40 | 40.00 | 0.00 | 0.20 | 23.9% | 0 | 332 |
| 2 | 0 | 28.8% | 0.05 | 2.05 | 42.50 | 0.25 | 0.40 | 23.0% | 0 | 3,700 |
| 61 | 1 | 15.1% | 0.00 | 0.20 | 45.00 | 1.10 | 3.10 | 30.8% | 194 | 1,364 |
| 3,214 | 3 | 29.8% | 0.00 | 0.10 | 47.50 | 2.75 | 5.80 | 1.5% | 0 | 5 |
| 1,067 | 0 | 43.4% | 0.00 | 0.35 | 50.00 | – | – | – | – | – |
| 1,033 | 0 | 55.1% | 0.00 | 0.05 | 52.50 | – | – | – | – | – |
| 42 | 0 | 66.9% | 0.00 | 0.45 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.