| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 115.6% | 7.00 | 10.20 | 40.00 | 0.00 | 2.20 | 52.2% | 0 | 110 |
| 47 | 2 | 69.8% | 2.25 | 5.40 | 45.00 | 0.00 | 1.15 | 21.0% | 0 | 17 |
| 49 | 0 | 14.2% | 0.00 | 1.80 | 50.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 1.25 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.