| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 12.50 | 14.90 | 17.50 | – | – | – | – | – |
| 1 | 0 | 1.5% | 7.50 | 9.80 | 22.50 | 0.00 | 0.95 | 93.2% | 0 | 77 |
| 5 | 0 | 1.5% | 4.40 | 7.70 | 25.00 | 0.00 | 0.10 | 65.9% | 2 | 1,251 |
| 715 | 100 | 75.6% | 2.00 | 2.25 | 30.00 | 0.65 | 0.90 | 73.7% | 2 | 387 |
| 259 | 91 | 78.6% | 0.25 | 0.45 | 35.00 | 2.90 | 6.00 | 108.8% | 0 | 90 |
| 238 | 25 | 68.8% | 0.00 | 0.15 | 40.00 | 7.90 | 10.70 | 157.6% | 1 | 77 |
| 194 | 0 | 97.1% | 0.00 | 0.05 | 45.00 | 13.40 | 15.70 | 225.9% | 1 | 12 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.