| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 5.00 | 0.00 | 0.65 | 112.7% | 0 | 1 |
| – | – | – | – | – | 6.00 | 0.00 | 0.70 | 56.1% | 1 | 5 |
| 102 | 0 | 10.3% | 0.00 | 0.55 | 7.00 | 0.00 | 1.00 | 1.5% | 0 | 13 |
| 76 | 0 | 57.1% | 0.00 | 0.30 | 8.00 | 0.50 | 1.80 | 82.5% | 0 | 6 |
| 526 | 0 | 91.2% | 0.00 | 0.15 | 9.00 | 1.50 | 2.80 | 125.4% | 0 | 2 |
| 67 | 0 | 120.5% | 0.00 | 0.65 | 10.00 | 2.50 | 3.80 | 161.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.