| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 65.9% | 0 | 5 |
| – | – | – | – | – | 42.00 | 0.00 | 0.75 | 54.2% | 0 | 5 |
| – | – | – | – | – | 43.00 | 0.00 | 0.80 | 48.3% | 0 | 11 |
| 2 | 0 | 1.5% | 5.20 | 8.50 | 44.00 | 0.00 | 0.80 | 42.5% | 0 | 101 |
| 1 | 0 | 1.5% | 4.30 | 7.40 | 45.00 | 0.00 | 0.75 | 36.6% | 0 | 392 |
| 6 | 0 | 58.1% | 3.90 | 6.40 | 46.00 | 0.00 | 0.40 | 30.8% | 0 | 73 |
| 11 | 0 | 37.6% | 2.80 | 5.20 | 47.00 | 0.05 | 0.65 | 55.1% | 0 | 66 |
| 50 | 0 | 37.6% | 2.25 | 4.00 | 48.00 | 0.15 | 0.30 | 38.6% | 1 | 67 |
| 30 | 0 | 43.4% | 1.70 | 3.20 | 49.00 | 0.20 | 0.50 | 35.6% | 0 | 113 |
| 998 | 1 | 35.6% | 1.45 | 1.70 | 50.00 | 0.50 | 0.75 | 33.7% | 4 | 1,354 |
| 4,121 | 1 | 55.1% | 0.15 | 0.65 | 55.00 | 2.95 | 5.30 | 28.8% | 0 | 47 |
| 111 | 0 | 46.4% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
| 18 | 0 | 64.9% | 0.00 | 0.70 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.