| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1,098 | 2 | 257.1% | 10.90 | 12.70 | 14.00 | 0.00 | 0.75 | 165.4% | 0 | 7 |
| 172 | 0 | 1.5% | 9.90 | 11.30 | 15.00 | 0.00 | 0.10 | 147.8% | 0 | 1,619 |
| 13 | 0 | 1.5% | 8.90 | 10.30 | 16.00 | 0.00 | 0.15 | 131.2% | 0 | 47 |
| 119 | 0 | 1.5% | 7.90 | 9.20 | 17.00 | 0.00 | 0.10 | 115.6% | 0 | 242 |
| 109 | 0 | 1.5% | 7.00 | 8.20 | 18.00 | 0.00 | 0.05 | 101.0% | 0 | 71 |
| 41 | 0 | 1.5% | 6.00 | 7.20 | 19.00 | 0.00 | 0.05 | 87.3% | 0 | 326 |
| 5,257 | 23 | 1.5% | 4.40 | 6.10 | 20.00 | 0.00 | 0.05 | 73.7% | 1 | 207 |
| 42 | 0 | 1.5% | 4.00 | 5.20 | 21.00 | 0.00 | 0.05 | 61.0% | 0 | 738 |
| 569 | 0 | 1.5% | 3.20 | 4.00 | 22.00 | 0.00 | 0.30 | 48.3% | 0 | 33 |
| 342 | 0 | 51.2% | 2.10 | 3.30 | 23.00 | 0.00 | 0.50 | 35.6% | 0 | 68 |
| 103 | 0 | 39.5% | 0.60 | 2.85 | 24.00 | 0.00 | 0.75 | 23.9% | 0 | 34 |
| 364 | 6 | 34.7% | 0.50 | 1.30 | 25.00 | 0.25 | 0.50 | 43.4% | 1 | 261 |
| 202 | 1 | 53.2% | 0.30 | 1.00 | 26.00 | 0.65 | 2.00 | 74.7% | 0 | 24 |
| 198 | 4 | 19.0% | 0.00 | 0.45 | 27.00 | 1.10 | 2.80 | 73.7% | 0 | 12 |
| 40 | 0 | 64.9% | 0.05 | 0.45 | 28.00 | 1.35 | 3.20 | 1.5% | 0 | 24 |
| 644 | 0 | 39.5% | 0.00 | 1.15 | 29.00 | 2.35 | 4.10 | 1.5% | 0 | 2 |
| 230 | 0 | 48.3% | 0.00 | 0.75 | 30.00 | 3.80 | 5.00 | 62.0% | 0 | 8 |
| 12 | 0 | 57.1% | 0.00 | 0.75 | 31.00 | 4.80 | 6.00 | 71.7% | 0 | 30 |
| 12 | 0 | 64.9% | 0.00 | 0.75 | 32.00 | – | – | – | – | – |
| 12 | 0 | 72.7% | 0.00 | 0.75 | 33.00 | – | – | – | – | – |
| 166 | 0 | 79.5% | 0.00 | 0.40 | 34.00 | – | – | – | – | – |
| 12 | 0 | 87.3% | 0.00 | 0.75 | 35.00 | – | – | – | – | – |
| 2 | 0 | 94.2% | 0.00 | 0.40 | 36.00 | – | – | – | – | – |
| 11 | 0 | 100.0% | 0.00 | 0.05 | 37.00 | 11.20 | 11.60 | 124.4% | 0 | 200 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.