| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.25 | 114.7% | 0 | 2 |
| 80 | 0 | 98.1% | 3.00 | 6.70 | 17.50 | 0.00 | 2.15 | 73.7% | 0 | 7 |
| – | – | – | – | – | 20.00 | 0.00 | 2.00 | 36.6% | 4 | 1,054 |
| 1 | 0 | 5.4% | 0.00 | 2.55 | 22.50 | 0.00 | 2.90 | 1.5% | 0 | 505 |
| – | – | – | – | – | 25.00 | 0.95 | 4.80 | 71.7% | 0 | 16 |
| 197 | 0 | 85.4% | 0.00 | 2.10 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.