| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.95 | 166.4% | 0 | 11 |
| 2 | 0 | 1.5% | 13.20 | 15.90 | 22.50 | 0.00 | 0.95 | 138.1% | 0 | 20 |
| 7 | 0 | 1.5% | 11.20 | 14.50 | 25.00 | 0.00 | 0.75 | 111.7% | 0 | 7,416 |
| 247 | 0 | 102.0% | 6.40 | 9.60 | 30.00 | 0.00 | 1.25 | 66.9% | 1 | 144 |
| 515 | 0 | 54.2% | 1.45 | 4.80 | 35.00 | 0.00 | 2.70 | 25.9% | 1 | 153 |
| 1,615 | 17 | 46.4% | 0.25 | 0.40 | 40.00 | 0.65 | 3.60 | 1.5% | 0 | 10 |
| 547 | 0 | 50.3% | 0.00 | 0.10 | 45.00 | 5.60 | 8.90 | 75.6% | 0 | 2 |
| 41 | 0 | 75.6% | 0.00 | 0.95 | 50.00 | – | – | – | – | – |
| 17 | 0 | 97.1% | 0.00 | 0.95 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.