| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 185.9% | 0 | 1 |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 128.3% | 0 | 1 |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 79.5% | 0 | 1 |
| 55 | 0 | 1.5% | 0.50 | 2.60 | 17.50 | 0.00 | 0.55 | 36.6% | 0 | 77 |
| 136 | 0 | 13.2% | 0.00 | 0.10 | 20.00 | 0.30 | 1.25 | 37.6% | 0 | 20 |
| 19 | 0 | 47.3% | 0.00 | 0.15 | 22.50 | – | – | – | – | – |
| 2 | 0 | 75.6% | 0.00 | 0.20 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.