| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 130.00 | 0.00 | 1.55 | 75.6% | 0 | 10 |
| – | – | – | – | – | 140.00 | 0.00 | 0.60 | 59.0% | 0 | 4 |
| 23 | 0 | 1.5% | 32.50 | 35.20 | 145.00 | 0.00 | 1.65 | 51.2% | 0 | 2 |
| 30 | 0 | 1.5% | 27.70 | 30.20 | 150.00 | 0.00 | 1.00 | 43.4% | 0 | 69 |
| 32 | 0 | 45.4% | 22.80 | 25.30 | 155.00 | 0.00 | 1.20 | 36.6% | 0 | 3 |
| 32 | 0 | 36.6% | 17.80 | 20.30 | 160.00 | 0.20 | 0.40 | 48.3% | 0 | 401 |
| 148 | 0 | 32.7% | 13.00 | 15.30 | 165.00 | 0.00 | 2.55 | 22.0% | 0 | 15 |
| 83 | 0 | 29.8% | 8.50 | 10.40 | 170.00 | 0.00 | 1.00 | 14.2% | 4 | 318 |
| 138 | 1 | 18.1% | 3.10 | 6.00 | 175.00 | 0.40 | 1.20 | 22.0% | 5 | 283 |
| 258 | 6 | 19.0% | 1.10 | 2.00 | 180.00 | 2.60 | 3.10 | 22.0% | 5 | 73 |
| 35 | 1 | 9.3% | 0.00 | 1.35 | 185.00 | – | – | – | – | – |
| 21 | 0 | 16.1% | 0.00 | 1.35 | 190.00 | – | – | – | – | – |
| 381 | 0 | 23.0% | 0.00 | 1.45 | 195.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 1.00 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.