| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 60 | 0 | 194.7% | 73.30 | 77.20 | 80.00 | 0.00 | 2.15 | 149.8% | 0 | 6 |
| 44 | 0 | 193.7% | 68.30 | 72.40 | 85.00 | 0.00 | 2.15 | 137.1% | 0 | 14 |
| 2 | 0 | 149.8% | 63.30 | 67.10 | 90.00 | 0.00 | 2.15 | 124.4% | 0 | 9 |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 113.7% | 0 | 10 |
| 17 | 0 | 144.9% | 53.40 | 57.30 | 100.00 | 0.00 | 2.15 | 102.0% | 0 | 12 |
| 7 | 0 | 1.5% | 48.40 | 51.60 | 105.00 | 0.00 | 2.20 | 91.2% | 0 | 19 |
| 26 | 0 | 1.5% | 43.40 | 46.90 | 110.00 | 0.00 | 2.25 | 81.5% | 1 | 111 |
| 10 | 0 | 1.5% | 38.50 | 41.20 | 115.00 | 0.00 | 2.30 | 71.7% | 0 | 120 |
| 6 | 1 | 1.5% | 33.70 | 36.50 | 120.00 | 0.00 | 2.40 | 62.0% | 0 | 102 |
| 114 | 0 | 67.8% | 28.80 | 31.70 | 125.00 | 0.00 | 2.55 | 53.2% | 0 | 107 |
| 153 | 2 | 77.6% | 23.80 | 27.40 | 130.00 | 0.00 | 2.80 | 44.4% | 0 | 66 |
| 96 | 7 | 72.7% | 19.50 | 22.30 | 135.00 | 0.00 | 3.10 | 35.6% | 0 | 133 |
| 191 | 0 | 64.9% | 14.40 | 18.00 | 140.00 | 0.00 | 3.50 | 26.9% | 0 | 10 |
| 43 | 0 | 62.0% | 10.10 | 13.90 | 145.00 | 0.65 | 4.30 | 71.7% | 0 | 2 |
| 116 | 0 | 56.1% | 6.30 | 9.90 | 150.00 | 1.25 | 4.70 | 57.1% | 0 | 1 |
| 7 | 1 | 53.2% | 3.30 | 6.60 | 155.00 | – | – | – | – | – |
| 8 | 0 | 50.3% | 1.15 | 4.10 | 160.00 | – | – | – | – | – |
| 2 | 0 | 55.1% | 0.20 | 3.20 | 165.00 | – | – | – | – | – |
| 13 | 0 | 23.9% | 0.00 | 2.60 | 170.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 2.40 | 175.00 | – | – | – | – | – |
| 14 | 0 | 37.6% | 0.00 | 2.30 | 180.00 | – | – | – | – | – |
| 8 | 0 | 43.4% | 0.00 | 2.25 | 185.00 | – | – | – | – | – |
| 7 | 0 | 49.3% | 0.00 | 2.25 | 190.00 | – | – | – | – | – |
| 8 | 0 | 55.1% | 0.00 | 2.25 | 195.00 | – | – | – | – | – |
| 3 | 0 | 60.0% | 0.00 | 2.25 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.