| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 59 | 483 | 134.2% | 10.40 | 11.50 | 25.00 | 0.00 | 0.05 | 99.0% | 1 | 99 |
| 11 | 120 | 113.7% | 8.10 | 8.90 | 27.50 | 0.00 | 0.05 | 75.6% | 1 | 1,105 |
| 535 | 8,405 | 82.5% | 5.50 | 6.50 | 30.00 | 0.00 | 0.05 | 53.2% | 38 | 4,948 |
| 1,276 | 15,625 | 49.3% | 2.95 | 4.00 | 32.50 | 0.00 | 0.10 | 31.7% | 410 | 14,204 |
| 6,992 | 24,290 | 7.3% | 0.80 | 0.95 | 35.00 | 0.40 | 0.55 | 40.5% | 1,096 | 8,317 |
| 14,794 | 952 | 26.9% | 0.05 | 0.15 | 37.50 | 1.80 | 2.70 | 59.0% | 14 | 2,142 |
| 5,071 | 19 | 33.7% | 0.00 | 0.10 | 40.00 | 4.00 | 5.30 | 86.4% | 522 | 843 |
| 2,132 | 22 | 49.3% | 0.00 | 0.05 | 42.50 | 6.50 | 7.80 | 113.7% | 8 | 766 |
| 2,216 | 0 | 63.9% | 0.00 | 0.05 | 45.00 | 9.20 | 9.90 | 128.3% | 1 | 725 |
| 191 | 0 | 76.6% | 0.00 | 0.10 | 47.50 | 11.80 | 12.70 | 166.4% | 0 | 220 |
| 441 | 0 | 88.3% | 0.00 | 0.05 | 50.00 | 14.20 | 14.80 | 162.5% | 0 | 113 |
| 366 | 0 | 100.0% | 0.00 | 0.05 | 52.50 | 16.60 | 17.70 | 194.7% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.