| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 329.3% | 3.40 | 6.70 | 7.50 | 0.00 | 0.75 | 147.8% | 0 | 145 |
| 8 | 0 | 97.1% | 1.05 | 3.40 | 10.00 | 0.00 | 0.50 | 66.9% | 0 | 13 |
| 99 | 0 | 78.6% | 0.35 | 0.50 | 12.50 | 0.20 | 1.15 | 66.9% | 1 | 117 |
| 441 | 2 | 122.5% | 0.05 | 0.25 | 15.00 | 2.55 | 3.40 | 120.5% | 2 | 90 |
| 227 | 0 | 108.8% | 0.00 | 0.45 | 17.50 | 3.80 | 5.80 | 1.5% | 1 | 108 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.