| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 0.50 | 108.8% | 0 | 466 |
| – | – | – | – | – | 90.00 | 0.00 | 0.50 | 96.1% | 0 | 124 |
| 30 | 0 | 139.0% | 38.65 | 42.00 | 95.00 | 0.00 | 0.24 | 84.4% | 0 | 57 |
| 100 | 0 | 110.8% | 33.75 | 36.60 | 100.00 | 0.01 | 0.37 | 105.9% | 2 | 106 |
| 16 | 0 | 84.4% | 28.05 | 32.05 | 105.00 | 0.00 | 0.05 | 62.0% | 0 | 281 |
| 25 | 0 | 74.7% | 23.10 | 27.10 | 110.00 | 0.00 | 0.87 | 51.2% | 0 | 637 |
| – | – | – | – | – | 112.00 | 0.01 | 0.50 | 74.7% | 0 | 38 |
| – | – | – | – | – | 113.00 | 0.00 | 1.90 | 45.4% | 0 | 1 |
| 12 | 0 | 62.0% | 18.10 | 22.15 | 115.00 | 0.00 | 0.74 | 41.5% | 0 | 355 |
| – | – | – | – | – | 116.00 | 0.00 | 0.93 | 38.6% | 0 | 1 |
| – | – | – | – | – | 117.00 | 0.00 | 1.55 | 36.6% | 0 | 28 |
| – | – | – | – | – | 118.00 | 0.00 | 0.87 | 34.7% | 6 | 33 |
| 7 | 0 | 52.2% | 14.15 | 18.15 | 119.00 | 0.00 | 1.15 | 32.7% | 0 | 59 |
| 71 | 4 | 73.7% | 14.70 | 17.15 | 120.00 | 0.05 | 0.21 | 44.4% | 5 | 1,138 |
| 1 | 0 | 47.3% | 12.20 | 16.15 | 121.00 | 0.00 | 0.70 | 28.8% | 0 | 193 |
| 32 | 0 | 45.4% | 11.20 | 15.15 | 122.00 | 0.00 | 0.45 | 26.9% | 0 | 23 |
| 24 | 0 | 43.4% | 10.25 | 14.20 | 123.00 | 0.02 | 0.28 | 37.6% | 2 | 356 |
| 53 | 0 | 41.5% | 9.95 | 12.55 | 124.00 | 0.00 | 0.33 | 23.0% | 0 | 11 |
| 416 | 3 | 36.6% | 8.80 | 11.60 | 125.00 | 0.15 | 0.36 | 36.6% | 49 | 1,492 |
| 98 | 0 | 48.3% | 8.90 | 10.70 | 126.00 | 0.00 | 0.55 | 19.0% | 1 | 46 |
| 80 | 0 | 46.4% | 7.90 | 9.80 | 127.00 | 0.00 | 0.60 | 17.1% | 0 | 36 |
| 186 | 1 | 45.4% | 7.10 | 8.90 | 128.00 | 0.35 | 0.68 | 34.7% | 0 | 27 |
| 149 | 0 | 30.8% | 4.85 | 8.05 | 129.00 | 0.08 | 0.72 | 28.8% | 0 | 9 |
| 1,816 | 48 | 33.7% | 4.90 | 6.70 | 130.00 | 0.61 | 1.05 | 32.7% | 31 | 802 |
| 124 | 2 | 40.5% | 4.65 | 6.45 | 131.00 | 0.80 | 1.30 | 32.7% | 2 | 127 |
| 191 | 8 | 32.7% | 3.95 | 4.70 | 132.00 | 1.14 | 1.53 | 31.7% | 0 | 3 |
| 1,237 | 4 | 31.7% | 3.35 | 3.80 | 133.00 | 1.44 | 1.80 | 31.7% | 1 | 11 |
| 53 | 0 | 30.8% | 2.70 | 3.20 | 134.00 | 1.72 | 2.41 | 31.7% | 0 | 10 |
| 1,574 | 652 | 30.8% | 2.24 | 2.62 | 135.00 | 1.84 | 2.84 | 28.8% | 3 | 303 |
| 76 | 5 | 29.8% | 1.63 | 2.16 | 136.00 | 2.65 | 3.15 | 28.8% | 0 | 10 |
| 498 | 7 | 30.8% | 1.25 | 1.91 | 137.00 | 2.94 | 3.80 | 26.9% | 0 | 284 |
| 5 | 13 | 30.8% | 1.10 | 1.35 | 138.00 | 3.75 | 4.65 | 29.8% | 0 | 3 |
| 10 | 22 | 30.8% | 0.82 | 1.08 | 139.00 | – | – | – | – | – |
| 1,808 | 98 | 30.8% | 0.61 | 0.84 | 140.00 | – | – | – | – | – |
| 11 | 15 | 30.8% | 0.48 | 0.68 | 141.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.35 | 2.13 | 142.00 | – | – | – | – | – |
| 1,873 | 52 | 32.7% | 0.08 | 0.32 | 145.00 | – | – | – | – | – |
| 5,423 | 19 | 27.8% | 0.00 | 0.32 | 150.00 | – | – | – | – | – |
| 211 | 0 | 35.6% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
| 164 | 0 | 42.5% | 0.00 | 0.35 | 160.00 | – | – | – | – | – |
| 9 | 0 | 49.3% | 0.00 | 0.29 | 165.00 | – | – | – | – | – |
| 1 | 0 | 56.1% | 0.00 | 1.20 | 170.00 | – | – | – | – | – |
| 5 | 0 | 62.0% | 0.00 | 2.08 | 175.00 | – | – | – | – | – |
| 68 | 0 | 67.8% | 0.00 | 1.53 | 180.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.