| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 150.8% | 12.10 | 15.50 | 37.50 | 0.00 | 0.25 | 82.5% | 0 | 1 |
| 1 | 0 | 129.3% | 9.70 | 13.00 | 40.00 | 0.00 | 1.45 | 65.9% | 0 | 3 |
| 5 | 0 | 103.9% | 7.40 | 10.30 | 42.50 | 0.00 | 0.10 | 51.2% | 0 | 5 |
| 14 | 0 | 72.7% | 4.30 | 8.20 | 45.00 | 0.00 | 0.20 | 36.6% | 2 | 312 |
| 86 | 0 | 54.2% | 2.00 | 5.70 | 47.50 | 0.10 | 1.55 | 72.7% | 0 | 223 |
| 1,420 | 1,001 | 36.6% | 0.75 | 2.50 | 50.00 | 0.55 | 1.80 | 54.2% | 0 | 3,300 |
| 1,323 | 601 | 47.3% | 0.45 | 1.15 | 52.50 | 1.25 | 3.60 | 49.3% | 0 | 190 |
| 1,462 | 600 | 23.9% | 0.00 | 1.15 | 55.00 | 2.95 | 6.10 | 58.1% | 0 | 33 |
| 37 | 0 | 91.2% | 0.10 | 1.35 | 57.50 | 5.10 | 8.60 | 66.9% | 0 | 18 |
| 227 | 0 | 46.4% | 0.00 | 0.25 | 60.00 | – | – | – | – | – |
| 928 | 0 | 56.1% | 0.00 | 0.05 | 62.50 | – | – | – | – | – |
| 10 | 0 | 64.9% | 0.00 | 0.65 | 65.00 | – | – | – | – | – |
| 7 | 0 | 73.7% | 0.00 | 1.35 | 67.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.