| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.60 | 87.3% | 0 | 3 |
| 2 | 0 | 62.9% | 3.20 | 5.40 | 30.00 | 0.00 | 0.40 | 40.5% | 0 | 1,409 |
| 40 | 0 | 43.4% | 0.05 | 1.05 | 35.00 | 0.45 | 2.15 | 41.5% | 0 | 289 |
| 1 | 0 | 46.4% | 0.00 | 0.55 | 40.00 | – | – | – | – | – |
| 2 | 0 | 75.6% | 0.00 | 2.15 | 45.00 | 10.00 | 12.40 | 145.9% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.