| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 4.80 | 53.2% | 0 | 12 |
| 1 | 0 | 55.1% | 6.60 | 7.70 | 60.00 | 0.00 | 0.40 | 31.7% | 0 | 10 |
| 3 | 0 | 1.5% | 0.00 | 4.80 | 65.00 | 0.20 | 4.90 | 88.3% | 0 | 5 |
| 32 | 0 | 37.6% | 0.20 | 0.70 | 70.00 | 1.15 | 6.00 | 39.5% | 0 | 1 |
| 4 | 0 | 32.7% | 0.00 | 4.80 | 75.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 4.80 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.