| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 9.90 | 14.50 | 15.00 | 0.00 | 1.90 | 161.5% | 0 | 1 |
| 7 | 0 | 1.5% | 7.40 | 12.00 | 17.50 | 0.00 | 4.90 | 123.4% | 0 | 2 |
| 53 | 0 | 105.9% | 5.00 | 9.50 | 20.00 | – | – | – | – | – |
| 5 | 0 | 111.7% | 2.55 | 7.40 | 22.50 | 0.00 | 4.90 | 58.1% | 0 | 1 |
| 62 | 0 | 96.1% | 0.50 | 5.20 | 25.00 | 0.00 | 0.75 | 28.8% | 0 | 25 |
| 3 | 0 | 31.7% | 0.00 | 4.90 | 30.00 | 1.10 | 5.50 | 90.3% | 0 | 1 |
| 548 | 4 | 71.7% | 0.00 | 0.10 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.