| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 4.80 | 75.6% | 0 | 11 |
| – | – | – | – | – | 90.00 | 0.20 | 4.80 | 152.7% | 0 | 4 |
| 1 | 0 | 56.1% | 11.70 | 16.00 | 95.00 | 0.00 | 4.80 | 35.6% | 0 | 11 |
| 6 | 0 | 62.0% | 7.20 | 12.00 | 100.00 | – | – | – | – | – |
| 3 | 0 | 62.9% | 4.20 | 8.00 | 105.00 | 0.05 | 4.80 | 62.9% | 0 | 2 |
| 6 | 2 | 62.0% | 1.20 | 5.50 | 110.00 | 2.00 | 6.60 | 56.1% | 0 | 5 |
| 1 | 0 | 74.7% | 0.05 | 4.80 | 115.00 | 5.50 | 9.60 | 53.2% | 0 | 1 |
| 3 | 0 | 26.9% | 0.00 | 4.80 | 120.00 | 9.50 | 14.00 | 53.2% | 0 | 1 |
| 2 | 0 | 36.6% | 0.00 | 4.80 | 125.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 4.80 | 130.00 | 19.00 | 23.70 | 54.2% | 0 | 1 |
| 2 | 0 | 54.2% | 0.00 | 4.80 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.