| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 89 | 0 | 207.3% | 77.30 | 81.40 | 85.00 | 0.00 | 2.15 | 148.8% | 0 | 17 |
| 462 | 0 | 189.8% | 72.30 | 76.40 | 90.00 | 0.00 | 2.15 | 136.1% | 0 | 103 |
| 56 | 0 | 180.0% | 67.40 | 71.40 | 95.00 | 0.00 | 1.35 | 124.4% | 0 | 45 |
| 98 | 0 | 169.3% | 62.50 | 66.40 | 100.00 | 0.00 | 0.05 | 113.7% | 100 | 210 |
| 104 | 0 | 149.8% | 57.50 | 61.30 | 105.00 | 0.00 | 2.15 | 102.9% | 0 | 56 |
| 28 | 1 | 1.5% | 52.50 | 55.40 | 110.00 | 0.00 | 2.15 | 93.2% | 0 | 90 |
| 66 | 0 | 93.2% | 47.50 | 50.90 | 115.00 | 0.00 | 1.05 | 83.4% | 1 | 80 |
| 109 | 0 | 100.0% | 42.60 | 46.00 | 120.00 | 0.00 | 2.20 | 74.7% | 0 | 141 |
| 231 | 2 | 88.3% | 37.60 | 41.00 | 125.00 | 0.00 | 2.25 | 65.9% | 4 | 94 |
| 742 | 0 | 80.5% | 32.70 | 36.00 | 130.00 | 0.00 | 2.20 | 57.1% | 0 | 172 |
| 632 | 2 | 77.6% | 27.80 | 31.20 | 135.00 | 0.00 | 2.35 | 48.3% | 0 | 97 |
| 78 | 1 | 69.8% | 22.90 | 26.30 | 140.00 | 0.00 | 2.40 | 40.5% | 4 | 59 |
| 295 | 1 | 62.9% | 18.10 | 21.50 | 145.00 | 0.35 | 0.80 | 62.0% | 2 | 17 |
| 420 | 1 | 60.0% | 13.60 | 17.00 | 150.00 | 0.60 | 1.55 | 59.0% | 3 | 74 |
| 65 | 4 | 53.2% | 9.20 | 12.60 | 155.00 | 1.55 | 2.40 | 57.1% | 3 | 1,056 |
| 72 | 25 | 58.1% | 7.50 | 8.40 | 160.00 | 3.00 | 4.10 | 56.1% | 38 | 90 |
| 413 | 44 | 55.1% | 4.60 | 5.40 | 165.00 | 5.20 | 6.30 | 55.1% | 16 | 61 |
| 65 | 12 | 55.1% | 2.60 | 3.50 | 170.00 | 7.90 | 9.30 | 53.2% | 0 | 33 |
| 160 | 5 | 55.1% | 1.30 | 2.20 | 175.00 | 11.40 | 14.30 | 60.0% | 3 | 4 |
| 56 | 3 | 55.1% | 0.60 | 1.25 | 180.00 | 15.00 | 18.50 | 56.1% | 0 | 5 |
| 22 | 35 | 58.1% | 0.35 | 0.75 | 185.00 | – | – | – | – | – |
| 29 | 5 | 36.6% | 0.00 | 0.50 | 190.00 | – | – | – | – | – |
| 22 | 4 | 42.5% | 0.00 | 1.50 | 195.00 | – | – | – | – | – |
| 3 | 0 | 47.3% | 0.00 | 1.40 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.