| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 2.10 | 172.2% | 0 | 5 |
| 1 | 0 | 170.3% | 17.50 | 21.50 | 30.00 | 0.00 | 1.55 | 128.3% | 0 | 1 |
| 30 | 0 | 133.2% | 12.50 | 16.60 | 35.00 | 0.00 | 1.05 | 92.2% | 0 | 133 |
| – | – | – | – | – | 39.00 | 0.00 | 2.15 | 65.9% | 0 | 6,275 |
| 79 | 0 | 80.5% | 7.40 | 11.60 | 40.00 | 0.00 | 2.15 | 59.0% | 0 | 2,502 |
| 23 | 0 | 1.5% | 6.70 | 10.00 | 41.00 | 0.00 | 0.65 | 53.2% | 0 | 33 |
| 104 | 0 | 70.8% | 6.10 | 9.00 | 42.00 | 0.00 | 0.50 | 46.4% | 1 | 111 |
| 75 | 0 | 1.5% | 4.60 | 8.10 | 43.00 | 0.00 | 0.75 | 40.5% | 23 | 1,110 |
| 43 | 0 | 62.9% | 3.60 | 7.70 | 44.00 | 0.00 | 0.60 | 34.7% | 14 | 205 |
| 265 | 0 | 84.4% | 4.50 | 5.90 | 45.00 | 0.00 | 0.60 | 28.8% | 0 | 1,000 |
| 14 | 0 | 61.0% | 1.90 | 6.00 | 46.00 | 0.00 | 1.05 | 23.0% | 0 | 163 |
| 67 | 0 | 61.0% | 1.20 | 5.20 | 47.00 | 0.00 | 1.35 | 17.1% | 0 | 104 |
| 53 | 0 | 53.2% | 0.40 | 4.30 | 48.00 | 0.15 | 1.80 | 55.1% | 0 | 200 |
| 293 | 0 | 64.9% | 0.65 | 3.60 | 49.00 | 0.55 | 1.70 | 45.4% | 3 | 34 |
| 1,100 | 1 | 73.7% | 0.60 | 3.20 | 50.00 | 0.70 | 3.00 | 53.2% | 3 | 1,417 |
| 2,526 | 5 | 76.6% | 0.10 | 1.00 | 55.00 | 3.60 | 7.70 | 45.4% | 0 | 706 |
| 2,506 | 0 | 53.2% | 0.00 | 0.30 | 60.00 | 8.50 | 12.60 | 1.5% | 0 | 81 |
| 3,130 | 0 | 71.7% | 0.00 | 1.15 | 65.00 | – | – | – | – | – |
| 3,345 | 0 | 89.3% | 0.00 | 0.50 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.