| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 12.90 | 15.20 | 20.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 8.10 | 10.00 | 25.00 | 0.00 | 0.70 | 87.3% | 0 | 9 |
| 6 | 0 | 64.9% | 3.40 | 5.00 | 30.00 | 0.05 | 0.15 | 60.0% | 4 | 1,081 |
| 2,492 | 32 | 53.2% | 0.50 | 0.85 | 35.00 | 1.55 | 1.80 | 57.1% | 16 | 806 |
| 2,631 | 5 | 76.6% | 0.05 | 0.25 | 40.00 | 5.80 | 6.30 | 72.7% | 6 | 1,007 |
| 2,425 | 0 | 76.6% | 0.00 | 0.10 | 45.00 | 10.00 | 12.40 | 133.2% | 0 | 288 |
| 928 | 0 | 101.0% | 0.00 | 0.35 | 50.00 | 14.90 | 17.20 | 144.9% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.