| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 4.80 | 103.9% | 0 | 1 |
| 1 | 0 | 1.5% | 19.80 | 23.60 | 70.00 | – | – | – | – | – |
| 4 | 0 | 1.5% | 14.50 | 18.50 | 75.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 9.50 | 13.60 | 80.00 | – | – | – | – | – |
| 10 | 0 | 43.4% | 4.90 | 9.20 | 85.00 | – | – | – | – | – |
| 6 | 0 | 31.7% | 0.50 | 4.90 | 90.00 | 0.00 | 4.80 | 6.4% | 0 | 1 |
| 5 | 0 | 11.2% | 0.00 | 3.80 | 95.00 | 2.20 | 6.50 | 42.5% | 0 | 20 |
| 33 | 0 | 24.9% | 0.00 | 2.40 | 100.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 3.50 | 105.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.00 | 4.80 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.