| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 540.00 | 0.00 | 2.55 | 379.0% | 26 | 44 |
| 1 | 0 | 443.4% | 525.80 | 535.00 | 545.00 | 0.00 | 0.05 | 375.1% | 11 | 68 |
| 2 | 0 | 1.5% | 520.30 | 530.00 | 550.00 | 0.00 | 0.05 | 370.3% | 14 | 0 |
| 1 | 0 | 1.5% | 515.40 | 525.00 | 555.00 | 0.00 | 0.05 | 365.4% | 45 | 7 |
| – | – | – | – | – | 560.00 | 0.00 | 0.05 | 360.5% | 4 | 54 |
| – | – | – | – | – | 565.00 | 0.00 | 2.40 | 355.6% | 48 | 62 |
| – | – | – | – | – | 570.00 | 0.00 | 0.30 | 350.7% | 4 | 89 |
| – | – | – | – | – | 575.00 | 0.00 | 4.30 | 346.8% | 27 | 25 |
| – | – | – | – | – | 580.00 | 0.00 | 4.30 | 342.0% | 15 | 39 |
| – | – | – | – | – | 585.00 | 0.00 | 0.05 | 337.1% | 0 | 20 |
| – | – | – | – | – | 590.00 | 0.00 | 1.95 | 333.2% | 95 | 65 |
| – | – | – | – | – | 595.00 | 0.00 | 4.30 | 328.3% | 9 | 46 |
| 1 | 0 | 382.0% | 470.80 | 480.00 | 600.00 | 0.00 | 0.05 | 324.4% | 5 | 507 |
| – | – | – | – | – | 605.00 | 0.00 | 0.25 | 319.5% | 94 | 10 |
| 2 | 0 | 371.2% | 460.80 | 470.00 | 610.00 | 0.00 | 1.75 | 315.6% | 24 | 36 |
| – | – | – | – | – | 615.00 | 0.00 | 0.05 | 310.7% | 29 | 33 |
| – | – | – | – | – | 620.00 | 0.00 | 0.05 | 306.8% | 32 | 24 |
| – | – | – | – | – | 625.00 | 0.00 | 4.30 | 302.0% | 37 | 14 |
| 7 | 0 | 1.5% | 440.40 | 450.00 | 630.00 | 0.00 | 0.05 | 298.1% | 2 | 29 |
| – | – | – | – | – | 635.00 | 0.00 | 0.05 | 294.2% | 9 | 8 |
| – | – | – | – | – | 640.00 | 0.00 | 0.05 | 290.3% | 7 | 18 |
| – | – | – | – | – | 645.00 | 0.00 | 0.05 | 285.4% | 6 | 13 |
| 1 | 0 | 1.5% | 420.40 | 430.00 | 650.00 | 0.00 | 0.05 | 281.5% | 4 | 44 |
| – | – | – | – | – | 655.00 | 0.00 | 0.05 | 277.6% | 3 | 8 |
| – | – | – | – | – | 660.00 | 0.00 | 0.05 | 273.7% | 0 | 10 |
| – | – | – | – | – | 665.00 | 0.00 | 0.25 | 269.8% | 0 | 16 |
| 1 | 0 | 310.7% | 400.80 | 410.00 | 670.00 | 0.00 | 0.05 | 265.9% | 35 | 59 |
| – | – | – | – | – | 675.00 | 0.00 | 0.05 | 262.0% | 19 | 59 |
| – | – | – | – | – | 680.00 | 0.00 | 0.05 | 258.1% | 14 | 55 |
| – | – | – | – | – | 685.00 | 0.00 | 0.05 | 254.2% | 0 | 11 |
| – | – | – | – | – | 690.00 | 0.00 | 0.05 | 250.3% | 14 | 13 |
| – | – | – | – | – | 695.00 | 0.00 | 4.30 | 246.4% | 0 | 6 |
| – | – | – | – | – | 700.00 | 0.00 | 4.30 | 242.5% | 0 | 54 |
| – | – | – | – | – | 705.00 | 0.00 | 4.30 | 238.6% | 4 | 15 |
| 1 | 0 | 288.3% | 360.90 | 370.00 | 710.00 | 0.00 | 4.30 | 234.7% | 3 | 11 |
| 1 | 0 | 284.4% | 355.90 | 365.00 | 715.00 | 0.00 | 4.30 | 230.8% | 0 | 12 |
| 1 | 0 | 279.5% | 350.90 | 360.00 | 720.00 | 0.00 | 4.30 | 226.8% | 6 | 12 |
| – | – | – | – | – | 725.00 | 0.00 | 4.30 | 223.9% | 0 | 12 |
| – | – | – | – | – | 730.00 | 0.00 | 4.30 | 220.0% | 0 | 17 |
| 2 | 0 | 265.9% | 335.90 | 345.00 | 735.00 | 0.00 | 4.30 | 216.1% | 0 | 17 |
| – | – | – | – | – | 740.00 | 0.00 | 4.30 | 212.2% | 0 | 21 |
| 1 | 0 | 274.7% | 326.10 | 335.00 | 745.00 | 0.00 | 4.30 | 209.3% | 4 | 8 |
| 3 | 0 | 262.0% | 321.00 | 330.00 | 750.00 | 0.00 | 0.25 | 205.4% | 0 | 31 |
| – | – | – | – | – | 755.00 | 0.00 | 4.30 | 201.5% | 0 | 6 |
| – | – | – | – | – | 760.00 | 0.00 | 4.30 | 198.6% | 1 | 1,048 |
| – | – | – | – | – | 765.00 | 0.00 | 4.30 | 194.7% | 0 | 200 |
| – | – | – | – | – | 770.00 | 0.00 | 4.30 | 190.8% | 1 | 30 |
| – | – | – | – | – | 775.00 | 0.00 | 4.30 | 187.8% | 1 | 14 |
| – | – | – | – | – | 780.00 | 0.00 | 4.30 | 183.9% | 1 | 157 |
| – | – | – | – | – | 785.00 | 0.00 | 4.30 | 181.0% | 2 | 67 |
| 2 | 0 | 260.0% | 281.00 | 290.70 | 790.00 | 0.00 | 4.30 | 177.1% | 3 | 1,062 |
| – | – | – | – | – | 795.00 | 0.00 | 4.30 | 174.2% | 2 | 28 |
| 14 | 1 | 239.5% | 271.00 | 280.40 | 800.00 | 0.00 | 4.30 | 170.3% | 2 | 76 |
| 5 | 1 | 1.5% | 266.20 | 274.20 | 805.00 | 0.00 | 4.30 | 167.3% | 2 | 63 |
| 8 | 0 | 244.4% | 261.00 | 270.80 | 810.00 | 0.00 | 4.30 | 163.4% | 2 | 21 |
| 6 | 0 | 242.5% | 256.00 | 265.90 | 815.00 | 0.00 | 1.00 | 160.5% | 66 | 110 |
| 6 | 0 | 237.6% | 251.00 | 260.90 | 820.00 | 0.00 | 4.30 | 157.6% | 0 | 57 |
| 1 | 0 | 227.8% | 246.00 | 255.70 | 825.00 | 0.00 | 4.30 | 153.7% | 0 | 8 |
| 1 | 0 | 213.2% | 241.00 | 250.40 | 830.00 | 0.00 | 4.30 | 150.8% | 0 | 11 |
| 4 | 4 | 200.5% | 236.00 | 245.20 | 835.00 | 0.00 | 0.40 | 146.8% | 0 | 31 |
| – | – | – | – | – | 840.00 | 0.00 | 2.35 | 143.9% | 0 | 49 |
| 1 | 0 | 206.4% | 226.00 | 235.60 | 845.00 | 0.00 | 4.30 | 141.0% | 0 | 31 |
| 1 | 0 | 204.4% | 221.00 | 230.70 | 850.00 | 0.00 | 1.80 | 138.1% | 14 | 106 |
| 2 | 0 | 194.7% | 216.00 | 225.50 | 855.00 | 0.00 | 4.30 | 134.2% | 0 | 15 |
| 5 | 0 | 186.8% | 211.00 | 220.40 | 860.00 | 0.00 | 4.30 | 131.2% | 0 | 23 |
| 4 | 0 | 190.8% | 206.00 | 215.70 | 865.00 | 0.00 | 4.30 | 128.3% | 0 | 15 |
| 12 | 1 | 166.4% | 201.00 | 210.10 | 870.00 | 0.00 | 4.00 | 124.4% | 27 | 9 |
| 1 | 0 | 170.3% | 196.00 | 205.30 | 875.00 | 0.00 | 4.30 | 121.5% | 0 | 17 |
| 2 | 0 | 169.3% | 191.00 | 200.40 | 880.00 | 0.00 | 1.00 | 118.6% | 7 | 142 |
| 2 | 0 | 165.4% | 186.00 | 195.40 | 885.00 | 0.00 | 3.50 | 115.6% | 100 | 20 |
| 4 | 2 | 144.9% | 181.00 | 190.00 | 890.00 | 0.00 | 3.30 | 112.7% | 3 | 44 |
| 1 | 1 | 169.3% | 176.30 | 185.60 | 895.00 | 0.00 | 1.15 | 108.8% | 1 | 14 |
| 21 | 0 | 162.5% | 171.00 | 180.80 | 900.00 | 0.05 | 0.10 | 128.3% | 21 | 390 |
| 20 | 0 | 160.5% | 166.00 | 175.90 | 905.00 | 0.00 | 1.20 | 102.9% | 0 | 42 |
| 6 | 0 | 155.6% | 161.00 | 170.90 | 910.00 | 0.00 | 0.80 | 100.0% | 1 | 155 |
| 2 | 0 | 156.6% | 156.30 | 165.90 | 915.00 | 0.00 | 0.45 | 97.1% | 6 | 49 |
| 11 | 0 | 141.0% | 151.10 | 160.50 | 920.00 | 0.05 | 0.50 | 132.2% | 3 | 86 |
| 5 | 0 | 145.9% | 146.10 | 156.00 | 925.00 | 0.05 | 0.65 | 131.2% | 3 | 62 |
| 4 | 0 | 130.3% | 141.00 | 150.50 | 930.00 | 0.00 | 0.90 | 88.3% | 10 | 185 |
| 14 | 0 | 125.4% | 136.00 | 145.50 | 935.00 | 0.00 | 0.60 | 84.4% | 1 | 62 |
| 12 | 0 | 131.2% | 131.10 | 140.90 | 940.00 | 0.05 | 0.65 | 119.5% | 2 | 105 |
| 15 | 0 | 128.3% | 126.10 | 136.00 | 945.00 | 0.00 | 1.15 | 78.6% | 1 | 43 |
| 17 | 2 | 117.6% | 121.00 | 130.70 | 950.00 | 0.00 | 0.70 | 75.6% | 33 | 303 |
| 11 | 0 | 114.7% | 116.00 | 125.80 | 955.00 | 0.00 | 1.00 | 72.7% | 1 | 62 |
| 20 | 5 | 111.7% | 111.10 | 120.80 | 960.00 | 0.05 | 0.45 | 98.1% | 25 | 117 |
| 12 | 0 | 105.9% | 106.00 | 115.80 | 965.00 | 0.00 | 1.00 | 66.9% | 1 | 20 |
| 7 | 0 | 105.9% | 101.30 | 110.80 | 970.00 | 0.00 | 0.70 | 63.9% | 6 | 68 |
| 10 | 0 | 102.9% | 96.20 | 106.00 | 975.00 | 0.05 | 0.70 | 92.2% | 19 | 218 |
| 4 | 0 | 93.2% | 91.00 | 100.80 | 980.00 | 0.15 | 2.55 | 110.8% | 3 | 55 |
| 12 | 0 | 96.1% | 86.40 | 96.00 | 985.00 | 0.00 | 0.40 | 55.1% | 165 | 207 |
| 25 | 0 | 91.2% | 81.40 | 91.00 | 990.00 | 0.30 | 0.60 | 81.5% | 122 | 502 |
| 11 | 0 | 85.4% | 76.30 | 86.00 | 995.00 | 0.20 | 1.90 | 90.3% | 2 | 83 |
| 32 | 3 | 83.4% | 71.50 | 81.00 | 1000.00 | 0.10 | 0.95 | 75.6% | 104 | 991 |
| 3 | 0 | 82.5% | 67.00 | 76.00 | 1005.00 | 0.05 | 1.95 | 80.5% | 9 | 86 |
| 43 | 0 | 77.6% | 61.90 | 71.00 | 1010.00 | 0.05 | 2.40 | 79.5% | 21 | 94 |
| 10 | 0 | 68.8% | 56.50 | 66.00 | 1015.00 | 0.05 | 2.45 | 74.7% | 25 | 64 |
| 25 | 3 | 73.7% | 52.30 | 61.60 | 1020.00 | 0.90 | 2.85 | 76.6% | 43 | 242 |
| 19 | 0 | 74.7% | 48.00 | 57.00 | 1025.00 | 0.80 | 4.30 | 78.6% | 9 | 90 |
| 16 | 2 | 66.9% | 43.70 | 50.90 | 1030.00 | 0.30 | 3.20 | 64.9% | 35 | 273 |
| 5 | 1 | 68.8% | 41.40 | 49.20 | 1032.50 | 0.10 | 6.90 | 77.6% | 20 | 35 |
| 33 | 5 | 64.9% | 39.10 | 46.30 | 1035.00 | 1.05 | 4.70 | 69.8% | 8 | 30 |
| 5 | 0 | 66.9% | 36.20 | 45.50 | 1037.50 | 1.40 | 7.50 | 77.6% | 5 | 31 |
| 61 | 23 | 66.9% | 35.20 | 42.30 | 1040.00 | 2.40 | 5.20 | 69.8% | 62 | 82 |
| 5 | 0 | 66.9% | 32.60 | 40.80 | 1042.50 | 0.40 | 8.30 | 70.8% | 0 | 36 |
| 49 | 4 | 64.9% | 30.60 | 38.00 | 1045.00 | 3.30 | 8.20 | 75.6% | 3 | 51 |
| 11 | 1 | 63.9% | 28.60 | 36.00 | 1047.50 | 3.80 | 8.70 | 74.7% | 21 | 20 |
| 100 | 15 | 63.9% | 27.70 | 33.10 | 1050.00 | 4.10 | 8.20 | 70.8% | 71 | 212 |
| 14 | 0 | 63.9% | 25.00 | 32.00 | 1052.50 | 4.20 | 10.20 | 72.7% | 45 | 9 |
| 14 | 1 | 62.9% | 23.30 | 29.70 | 1055.00 | 4.00 | 11.00 | 69.8% | 22 | 43 |
| 5 | 2 | 63.9% | 21.40 | 28.40 | 1057.50 | 6.00 | 11.10 | 71.7% | 13 | 29 |
| 94 | 6 | 62.0% | 19.80 | 25.70 | 1060.00 | 6.40 | 11.50 | 68.8% | 35 | 125 |
| 17 | 2 | 60.0% | 18.00 | 23.80 | 1062.50 | 7.00 | 10.70 | 64.9% | 0 | 7 |
| 78 | 1 | 62.0% | 16.40 | 23.00 | 1065.00 | 7.80 | 13.70 | 68.8% | 6 | 37 |
| 22 | 4 | 62.9% | 15.70 | 21.20 | 1067.50 | 7.90 | 15.00 | 66.9% | 2 | 34 |
| 49 | 17 | 59.0% | 13.30 | 18.90 | 1070.00 | 9.40 | 15.00 | 65.9% | 6 | 119 |
| 6 | 16 | 62.0% | 12.90 | 17.70 | 1072.50 | 12.00 | 16.20 | 68.8% | 21 | 6 |
| 225 | 26 | 60.0% | 11.30 | 16.00 | 1075.00 | 11.70 | 16.90 | 64.9% | 18 | 58 |
| 4 | 12 | 61.0% | 10.10 | 15.10 | 1077.50 | 12.60 | 16.80 | 61.0% | 11 | 13 |
| 87 | 47 | 56.1% | 7.80 | 13.30 | 1080.00 | 13.70 | 19.20 | 62.0% | 32 | 130 |
| 140 | 68 | 58.1% | 6.10 | 11.70 | 1085.00 | 16.20 | 23.40 | 63.9% | 17 | 45 |
| 46 | 41 | 55.1% | 3.50 | 9.30 | 1090.00 | 19.70 | 26.10 | 63.9% | 31 | 77 |
| 7 | 4 | 56.1% | 2.80 | 9.20 | 1092.50 | 21.30 | 26.70 | 61.0% | 2 | 13 |
| 41 | 23 | 58.1% | 1.85 | 9.20 | 1095.00 | 22.80 | 29.70 | 62.9% | 14 | 33 |
| 17 | 5 | 56.1% | 1.20 | 7.90 | 1097.50 | 23.90 | 31.30 | 61.0% | 0 | 4 |
| 243 | 108 | 56.1% | 2.00 | 6.00 | 1100.00 | 26.40 | 33.30 | 62.9% | 38 | 151 |
| 22 | 14 | 57.1% | 0.50 | 7.00 | 1102.50 | 28.20 | 34.10 | 59.0% | 0 | 12 |
| 27 | 24 | 54.2% | 0.20 | 5.40 | 1105.00 | 30.30 | 35.90 | 59.0% | 1 | 29 |
| 22 | 2 | 60.0% | 0.05 | 6.40 | 1107.50 | 32.00 | 40.60 | 65.9% | 0 | 10 |
| 51 | 32 | 22.0% | 0.00 | 4.10 | 1110.00 | 34.20 | 40.10 | 58.1% | 9 | 49 |
| 9 | 5 | 66.9% | 0.10 | 6.60 | 1112.50 | 36.00 | 42.40 | 57.1% | 0 | 16 |
| 65 | 16 | 54.2% | 0.25 | 2.75 | 1115.00 | 38.00 | 46.10 | 62.0% | 0 | 17 |
| 57 | 1 | 67.8% | 0.05 | 5.50 | 1117.50 | 40.00 | 48.20 | 61.0% | 0 | 26 |
| 167 | 100 | 62.0% | 1.05 | 2.45 | 1120.00 | 42.90 | 48.60 | 55.1% | 2 | 64 |
| 11 | 1 | 64.9% | 0.30 | 3.30 | 1122.50 | 45.30 | 52.60 | 64.9% | 1 | 94 |
| 60 | 291 | 29.8% | 0.00 | 2.05 | 1125.00 | 46.60 | 55.10 | 61.0% | 0 | 66 |
| 11 | 0 | 70.8% | 0.10 | 3.70 | 1127.50 | 49.00 | 58.00 | 64.9% | 0 | 4 |
| 100 | 22 | 65.9% | 0.50 | 2.05 | 1130.00 | 51.90 | 60.90 | 71.7% | 1 | 35 |
| 12 | 1 | 74.7% | 0.05 | 3.60 | 1132.50 | 54.20 | 62.00 | 63.9% | 6 | 9 |
| 191 | 170 | 35.6% | 0.00 | 1.70 | 1135.00 | 56.00 | 65.00 | 64.9% | 0 | 16 |
| 17 | 0 | 36.6% | 0.00 | 4.70 | 1137.50 | 58.00 | 67.00 | 57.1% | 0 | 2 |
| 87 | 123 | 37.6% | 0.00 | 2.35 | 1140.00 | 61.00 | 70.00 | 68.8% | 0 | 40 |
| 2 | 22 | 81.5% | 0.05 | 3.20 | 1142.50 | 63.00 | 72.00 | 60.0% | 0 | 2 |
| 27 | 13 | 40.5% | 0.00 | 3.00 | 1145.00 | 65.10 | 74.60 | 57.1% | 0 | 2 |
| 10 | 2 | 41.5% | 0.00 | 4.70 | 1147.50 | 68.00 | 77.00 | 63.9% | 0 | 1 |
| 485 | 315 | 66.9% | 0.05 | 0.75 | 1150.00 | 71.00 | 79.60 | 72.7% | 6 | 63 |
| 12 | 0 | 44.4% | 0.00 | 4.60 | 1152.50 | 73.00 | 82.00 | 67.8% | 0 | 5 |
| 78 | 220 | 84.4% | 0.15 | 2.00 | 1155.00 | 75.30 | 85.00 | 73.7% | 1 | 9 |
| 29 | 4 | 46.4% | 0.00 | 1.85 | 1157.50 | 78.00 | 87.00 | 70.8% | 0 | 3 |
| 92 | 3 | 77.6% | 0.05 | 1.05 | 1160.00 | 81.10 | 90.00 | 85.4% | 3 | 17 |
| 51 | 5 | 50.3% | 0.00 | 1.35 | 1165.00 | 85.00 | 94.70 | 70.8% | 0 | 14 |
| 307 | 53 | 53.2% | 0.00 | 2.00 | 1170.00 | 90.20 | 99.90 | 81.5% | 0 | 40 |
| 62 | 16 | 55.1% | 0.00 | 1.60 | 1175.00 | 95.00 | 104.60 | 74.7% | 0 | 6 |
| 141 | 21 | 58.1% | 0.00 | 0.60 | 1180.00 | 101.00 | 109.20 | 89.3% | 9 | 4 |
| 27 | 4 | 60.0% | 0.00 | 0.60 | 1185.00 | 105.00 | 114.70 | 83.4% | 8 | 13 |
| 162 | 18 | 62.9% | 0.00 | 1.10 | 1190.00 | 110.00 | 119.60 | 83.4% | 0 | 2 |
| 214 | 17 | 85.4% | 0.05 | 0.25 | 1195.00 | 115.00 | 124.50 | 83.4% | 1 | 27 |
| 514 | 29 | 66.9% | 0.00 | 0.55 | 1200.00 | 120.90 | 129.70 | 108.8% | 21 | 23 |
| 35 | 0 | 69.8% | 0.00 | 2.50 | 1205.00 | 125.00 | 134.70 | 96.1% | 1 | 8 |
| 53 | 8 | 71.7% | 0.00 | 0.40 | 1210.00 | 130.00 | 139.10 | 1.5% | 4 | 1 |
| 30 | 0 | 73.7% | 0.00 | 1.55 | 1215.00 | 136.00 | 145.00 | 124.4% | 2 | 1 |
| 101 | 22 | 107.8% | 0.05 | 0.50 | 1220.00 | – | – | – | – | – |
| 103 | 2 | 117.6% | 0.05 | 0.80 | 1225.00 | – | – | – | – | – |
| 100 | 21 | 111.7% | 0.05 | 0.45 | 1230.00 | – | – | – | – | – |
| 30 | 0 | 83.4% | 0.00 | 3.40 | 1235.00 | – | – | – | – | – |
| 49 | 2 | 85.4% | 0.00 | 2.00 | 1240.00 | – | – | – | – | – |
| 31 | 0 | 87.3% | 0.00 | 3.10 | 1245.00 | – | – | – | – | – |
| 657 | 18 | 115.6% | 0.05 | 0.25 | 1250.00 | – | – | – | – | – |
| 42 | 7 | 92.2% | 0.00 | 1.70 | 1255.00 | – | – | – | – | – |
| 30 | 0 | 94.2% | 0.00 | 1.30 | 1260.00 | – | – | – | – | – |
| 13 | 1 | 96.1% | 0.00 | 2.50 | 1265.00 | – | – | – | – | – |
| 63 | 0 | 98.1% | 0.00 | 0.70 | 1270.00 | – | – | – | – | – |
| 67 | 0 | 101.0% | 0.00 | 2.90 | 1275.00 | – | – | – | – | – |
| 56 | 20 | 102.9% | 0.00 | 0.40 | 1280.00 | – | – | – | – | – |
| 149 | 10 | 104.9% | 0.00 | 2.70 | 1285.00 | – | – | – | – | – |
| 137 | 0 | 106.9% | 0.00 | 4.30 | 1290.00 | – | – | – | – | – |
| 22 | 0 | 108.8% | 0.00 | 4.30 | 1295.00 | – | – | – | – | – |
| 219 | 98 | 110.8% | 0.00 | 0.05 | 1300.00 | – | – | – | – | – |
| 34 | 0 | 112.7% | 0.00 | 0.50 | 1305.00 | – | – | – | – | – |
| 23 | 5 | 114.7% | 0.00 | 4.20 | 1310.00 | – | – | – | – | – |
| 6 | 0 | 117.6% | 0.00 | 4.30 | 1315.00 | – | – | – | – | – |
| 90 | 1 | 119.5% | 0.00 | 0.10 | 1320.00 | – | – | – | – | – |
| 6 | 3 | 121.5% | 0.00 | 4.30 | 1325.00 | – | – | – | – | – |
| 27 | 1 | 123.4% | 0.00 | 1.00 | 1330.00 | – | – | – | – | – |
| 3 | 1 | 125.4% | 0.00 | 4.30 | 1335.00 | – | – | – | – | – |
| 110 | 0 | 127.3% | 0.00 | 0.75 | 1340.00 | – | – | – | – | – |
| 6 | 1 | 129.3% | 0.00 | 4.30 | 1345.00 | – | – | – | – | – |
| 196 | 0 | 131.2% | 0.00 | 0.05 | 1350.00 | – | – | – | – | – |
| 12 | 1 | 133.2% | 0.00 | 4.30 | 1355.00 | – | – | – | – | – |
| 45 | 16 | 135.1% | 0.00 | 0.05 | 1360.00 | – | – | – | – | – |
| 13 | 10 | 137.1% | 0.00 | 4.30 | 1365.00 | – | – | – | – | – |
| 26 | 0 | 139.0% | 0.00 | 0.05 | 1370.00 | – | – | – | – | – |
| 5 | 1 | 141.0% | 0.00 | 4.30 | 1375.00 | – | – | – | – | – |
| 228 | 1 | 142.9% | 0.00 | 0.05 | 1380.00 | – | – | – | – | – |
| 29 | 1 | 146.8% | 0.00 | 4.30 | 1390.00 | – | – | – | – | – |
| 149 | 0 | 150.8% | 0.00 | 0.20 | 1400.00 | – | – | – | – | – |
| 2 | 1 | 153.7% | 0.00 | 4.30 | 1410.00 | – | – | – | – | – |
| 0 | 1 | 157.6% | 0.00 | 4.30 | 1420.00 | – | – | – | – | – |
| 6 | 3 | 161.5% | 0.00 | 4.30 | 1430.00 | – | – | – | – | – |
| 23 | 15 | 165.4% | 0.00 | 0.05 | 1440.00 | – | – | – | – | – |
| 5 | 5 | 168.3% | 0.00 | 0.05 | 1450.00 | – | – | – | – | – |
| 46 | 50 | 172.2% | 0.00 | 0.05 | 1460.00 | – | – | – | – | – |
| 4 | 2 | 176.1% | 0.00 | 0.05 | 1470.00 | – | – | – | – | – |
| 7 | 1 | 179.0% | 0.00 | 0.05 | 1480.00 | – | – | – | – | – |
| 4 | 1 | 182.9% | 0.00 | 0.05 | 1490.00 | – | – | – | – | – |
| 2 | 2 | 185.9% | 0.00 | 0.05 | 1500.00 | – | – | – | – | – |
| 4 | 1 | 189.8% | 0.00 | 0.05 | 1510.00 | – | – | – | – | – |
| 6 | 8 | 192.7% | 0.00 | 0.05 | 1520.00 | – | – | – | – | – |
| 11 | 13 | 196.6% | 0.00 | 4.00 | 1530.00 | – | – | – | – | – |
| 10 | 9 | 199.5% | 0.00 | 0.65 | 1540.00 | – | – | – | – | – |
| 8 | 16 | 206.4% | 0.00 | 3.00 | 1560.00 | – | – | – | – | – |
| 0 | 5 | 212.2% | 0.00 | 0.05 | 1580.00 | – | – | – | – | – |
| 20 | 14 | 219.0% | 0.00 | 2.85 | 1600.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.