| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 23 | 0 | 1.5% | 13.40 | 14.60 | 16.00 | 0.00 | 0.10 | 168.3% | 0 | 3 |
| 36 | 0 | 1.5% | 12.40 | 13.60 | 17.00 | 0.00 | 0.10 | 153.7% | 0 | 5 |
| 427 | 0 | 1.5% | 11.40 | 12.50 | 18.00 | 0.00 | 0.10 | 140.0% | 0 | 34 |
| 798 | 0 | 1.5% | 10.40 | 11.50 | 19.00 | 0.00 | 0.10 | 126.4% | 0 | 57 |
| 562 | 1 | 1.5% | 9.40 | 10.50 | 20.00 | 0.00 | 0.10 | 113.7% | 0 | 11 |
| 45 | 0 | 1.5% | 8.40 | 9.50 | 21.00 | 0.00 | 0.10 | 101.0% | 0 | 246 |
| 416 | 0 | 1.5% | 7.40 | 8.50 | 22.00 | 0.00 | 0.10 | 89.3% | 0 | 254 |
| 735 | 0 | 149.8% | 6.40 | 8.40 | 23.00 | 0.00 | 0.10 | 77.6% | 0 | 203 |
| 128 | 0 | 1.5% | 5.40 | 6.60 | 24.00 | 0.00 | 0.10 | 66.9% | 0 | 72 |
| 1,032 | 0 | 1.5% | 4.50 | 5.60 | 25.00 | 0.00 | 0.30 | 56.1% | 0 | 103 |
| 10,672 | 270 | 79.5% | 3.70 | 4.80 | 26.00 | 0.00 | 0.30 | 45.4% | 0 | 13 |
| 3,930 | 35 | 72.7% | 2.95 | 3.70 | 27.00 | 0.00 | 0.20 | 34.7% | 0 | 75 |
| 480 | 0 | 55.1% | 1.95 | 2.70 | 28.00 | 0.10 | 0.30 | 51.2% | 298 | 309 |
| 11,209 | 0 | 55.1% | 1.35 | 1.85 | 29.00 | 0.35 | 0.55 | 51.2% | 0 | 320 |
| 9,944 | 605 | 50.3% | 0.80 | 1.05 | 30.00 | 0.75 | 0.90 | 48.3% | 0 | 607 |
| 3,993 | 23 | 52.2% | 0.45 | 0.65 | 31.00 | 1.35 | 1.55 | 51.2% | 0 | 549 |
| 12,882 | 13 | 54.2% | 0.30 | 0.35 | 32.00 | 1.80 | 2.50 | 48.3% | 0 | 56 |
| 1,523 | 262 | 59.0% | 0.10 | 0.30 | 33.00 | 2.65 | 3.70 | 63.9% | 0 | 408 |
| 862 | 0 | 78.6% | 0.05 | 0.50 | 34.00 | 3.60 | 4.70 | 74.7% | 0 | 2 |
| 646 | 1 | 46.4% | 0.00 | 0.15 | 35.00 | – | – | – | – | – |
| 439 | 0 | 53.2% | 0.00 | 0.20 | 36.00 | – | – | – | – | – |
| 2,738 | 810 | 60.0% | 0.00 | 0.15 | 37.00 | – | – | – | – | – |
| 8,383 | 0 | 66.9% | 0.00 | 0.15 | 38.00 | – | – | – | – | – |
| 328 | 0 | 72.7% | 0.00 | 0.35 | 39.00 | – | – | – | – | – |
| 42 | 0 | 79.5% | 0.00 | 0.15 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.