| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 3 | 743.9% | 1.45 | 2.15 | 2.50 | 0.00 | 0.85 | 534.2% | 0 | 1 |
| 15 | 3 | 1.5% | 0.70 | 1.70 | 3.00 | 0.00 | 0.05 | 371.2% | 0 | 2 |
| 9 | 13 | 442.5% | 0.55 | 1.15 | 3.50 | 0.00 | 1.00 | 227.8% | 0 | 271 |
| 539 | 154 | 163.4% | 0.20 | 0.40 | 4.00 | 0.00 | 0.15 | 92.2% | 2 | 392 |
| 908 | 4 | 87.3% | 0.00 | 0.05 | 4.50 | 0.20 | 0.60 | 280.5% | 27 | 114 |
| 1,058 | 1 | 190.8% | 0.00 | 0.05 | 5.00 | 0.70 | 0.95 | 324.4% | 5 | 225 |
| 47 | 2 | 274.7% | 0.00 | 0.15 | 5.50 | 0.85 | 1.60 | 1.5% | 1 | 5 |
| 171 | 1 | 345.9% | 0.00 | 0.10 | 6.00 | 1.35 | 2.10 | 1.5% | 2 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.