| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 144.9% | 0 | 2 |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 93.2% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 70.8% | 0 | 5 |
| – | – | – | – | – | 60.00 | 0.00 | 1.15 | 50.3% | 0 | 15 |
| 6 | 0 | 55.1% | 6.20 | 8.60 | 65.00 | 0.00 | 0.30 | 29.8% | 0 | 22 |
| 108 | 0 | 29.8% | 1.15 | 4.10 | 70.00 | 0.00 | 1.55 | 10.3% | 0 | 1 |
| 39 | 0 | 13.2% | 0.00 | 2.50 | 75.00 | – | – | – | – | – |
| 11 | 0 | 29.8% | 0.00 | 1.40 | 80.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 1.15 | 85.00 | – | – | – | – | – |
| 13 | 0 | 57.1% | 0.00 | 1.15 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.