| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 24.00 | 0.00 | 0.95 | 88.3% | 0 | 58 |
| 1 | 0 | 135.1% | 6.50 | 9.60 | 25.00 | 0.00 | 0.80 | 77.6% | 0 | 15 |
| 1 | 0 | 132.2% | 5.50 | 8.80 | 26.00 | 0.00 | 0.55 | 67.8% | 0 | 85 |
| 204 | 0 | 116.6% | 4.70 | 7.60 | 27.00 | 0.00 | 0.15 | 58.1% | 0 | 883 |
| 35 | 1 | 114.7% | 3.70 | 6.90 | 28.00 | 0.05 | 0.65 | 102.9% | 0 | 32 |
| 48 | 0 | 93.2% | 2.80 | 5.70 | 29.00 | 0.10 | 0.65 | 89.3% | 0 | 26 |
| 277 | 1 | 52.2% | 2.05 | 3.90 | 30.00 | 0.25 | 0.50 | 72.7% | 4 | 404 |
| 738 | 0 | 74.7% | 1.80 | 3.20 | 31.00 | 0.25 | 0.75 | 63.9% | 2 | 100 |
| 1,312 | 0 | 55.1% | 1.20 | 1.85 | 32.00 | 0.75 | 2.05 | 93.2% | 1 | 190 |
| 619 | 6 | 62.0% | 0.90 | 1.35 | 33.00 | 1.05 | 1.45 | 60.0% | 0 | 190 |
| 163 | 2 | 62.0% | 0.55 | 0.90 | 34.00 | 1.65 | 2.15 | 62.0% | 0 | 132 |
| 604 | 4 | 63.9% | 0.35 | 0.60 | 35.00 | 1.20 | 4.00 | 61.0% | 2 | 181 |
| 637 | 1 | 76.6% | 0.15 | 0.75 | 36.00 | 2.10 | 5.20 | 78.6% | 11 | 100 |
| 242 | 1 | 67.8% | 0.05 | 0.35 | 37.00 | 3.30 | 5.10 | 44.4% | 0 | 216 |
| 1,197 | 0 | 72.7% | 0.05 | 0.25 | 38.00 | 4.20 | 6.50 | 75.6% | 0 | 166 |
| 112 | 0 | 96.1% | 0.05 | 0.50 | 39.00 | 4.80 | 7.40 | 1.5% | 1 | 2 |
| 9,782 | 5 | 82.5% | 0.05 | 0.15 | 40.00 | 5.70 | 8.60 | 1.5% | 0 | 296 |
| 712 | 0 | 62.9% | 0.00 | 0.85 | 41.00 | 6.80 | 9.30 | 1.5% | 0 | 1 |
| 140 | 0 | 68.8% | 0.00 | 0.65 | 42.00 | 7.80 | 10.40 | 1.5% | 0 | 4 |
| 19 | 0 | 74.7% | 0.00 | 1.05 | 43.00 | 8.40 | 11.40 | 1.5% | 0 | 5 |
| 81 | 0 | 80.5% | 0.00 | 0.15 | 44.00 | – | – | – | – | – |
| 174 | 0 | 85.4% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
| 12 | 0 | 90.3% | 0.00 | 1.00 | 46.00 | 11.70 | 14.30 | 1.5% | 0 | 1 |
| 32 | 0 | 96.1% | 0.00 | 1.05 | 47.00 | – | – | – | – | – |
| 19 | 0 | 101.0% | 0.00 | 1.05 | 48.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.