| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.00 | 0.00 | 0.85 | 73.7% | 0 | 50 |
| 0 | 1 | 23.0% | 0.00 | 0.95 | 9.00 | – | – | – | – | – |
| 2 | 1 | 56.1% | 0.00 | 0.80 | 10.00 | – | – | – | – | – |
| 2 | 1 | 83.4% | 0.00 | 0.80 | 11.00 | 1.75 | 3.30 | 136.1% | 0 | 9 |
| 1 | 1 | 106.9% | 0.00 | 0.80 | 12.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.