| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 41.10 | 43.90 | 45.00 | 0.00 | 2.15 | 451.2% | 4 | 14 |
| 10 | 0 | 1.5% | 36.10 | 38.80 | 50.00 | 0.00 | 0.25 | 383.9% | 5 | 5 |
| 10 | 0 | 1.5% | 31.10 | 33.80 | 55.00 | 0.00 | 2.15 | 323.4% | 3 | 0 |
| 2 | 0 | 1.5% | 25.90 | 28.90 | 60.00 | 0.00 | 2.15 | 267.8% | 0 | 2 |
| 2 | 3 | 1.5% | 20.90 | 23.80 | 65.00 | 0.00 | 2.10 | 216.1% | 1 | 35 |
| 2 | 3 | 1.5% | 19.90 | 22.90 | 66.00 | – | – | – | – | – |
| 1 | 1 | 1.5% | 18.90 | 22.00 | 67.00 | – | – | – | – | – |
| 1 | 1 | 1.5% | 17.90 | 21.10 | 68.00 | – | – | – | – | – |
| 1 | 1 | 1.5% | 17.00 | 19.90 | 69.00 | 0.00 | 2.15 | 177.1% | 0 | 5 |
| 1 | 1 | 1.5% | 16.00 | 19.00 | 70.00 | 0.00 | 2.15 | 167.3% | 0 | 11 |
| 4 | 0 | 1.5% | 14.90 | 18.00 | 71.00 | 0.00 | 2.15 | 157.6% | 0 | 3 |
| 3 | 2 | 163.4% | 14.60 | 17.20 | 72.00 | – | – | – | – | – |
| 1 | 3 | 1.5% | 13.00 | 16.10 | 73.00 | 0.00 | 2.15 | 139.0% | 0 | 90 |
| 1 | 1 | 1.5% | 12.10 | 15.00 | 74.00 | 0.00 | 2.15 | 130.3% | 0 | 7 |
| 20 | 0 | 1.5% | 11.00 | 14.10 | 75.00 | 0.00 | 2.15 | 120.5% | 0 | 4 |
| 3 | 0 | 1.5% | 10.50 | 13.10 | 76.00 | 0.00 | 0.75 | 111.7% | 0 | 23 |
| 1 | 0 | 1.5% | 8.90 | 12.20 | 77.00 | 0.00 | 0.95 | 102.9% | 0 | 18 |
| 4 | 6 | 1.5% | 7.90 | 10.80 | 78.00 | 0.00 | 1.65 | 93.2% | 0 | 1 |
| 22 | 3 | 125.4% | 7.60 | 10.40 | 79.00 | 0.00 | 2.15 | 84.4% | 0 | 1 |
| 5 | 0 | 1.5% | 6.00 | 9.00 | 80.00 | 0.00 | 2.20 | 75.6% | 0 | 134 |
| 5 | 0 | 102.0% | 5.70 | 8.30 | 81.00 | 0.00 | 2.20 | 66.9% | 0 | 3 |
| 1 | 0 | 89.3% | 4.70 | 7.30 | 82.00 | 0.00 | 0.60 | 58.1% | 0 | 41 |
| 4 | 0 | 68.8% | 3.70 | 6.20 | 83.00 | 0.00 | 2.25 | 49.3% | 0 | 27 |
| 2 | 0 | 1.5% | 2.80 | 4.90 | 84.00 | 0.05 | 0.40 | 77.6% | 0 | 5 |
| 7 | 0 | 67.8% | 1.85 | 4.50 | 85.00 | 0.00 | 0.70 | 30.8% | 53 | 87 |
| 244 | 0 | 82.5% | 1.45 | 3.80 | 86.00 | 0.15 | 1.75 | 95.1% | 0 | 1 |
| 240 | 231 | 78.6% | 1.20 | 2.65 | 87.00 | 0.45 | 1.75 | 82.5% | 245 | 238 |
| 4 | 566 | 63.9% | 0.90 | 1.35 | 88.00 | – | – | – | – | – |
| 330 | 0 | 108.8% | 0.30 | 2.70 | 89.00 | 1.25 | 3.50 | 95.1% | 0 | 1 |
| 36 | 0 | 67.8% | 0.05 | 0.90 | 90.00 | 1.30 | 3.90 | 67.8% | 1 | 12 |
| 101 | 0 | 31.7% | 0.00 | 0.75 | 91.00 | 2.45 | 4.70 | 82.5% | 0 | 2 |
| 58 | 0 | 40.5% | 0.00 | 1.95 | 92.00 | – | – | – | – | – |
| 101 | 1 | 48.3% | 0.00 | 0.75 | 93.00 | 4.30 | 6.60 | 99.0% | 0 | 1 |
| 2 | 0 | 56.1% | 0.00 | 1.75 | 94.00 | – | – | – | – | – |
| 9 | 0 | 63.9% | 0.00 | 2.20 | 95.00 | – | – | – | – | – |
| 10 | 0 | 78.6% | 0.00 | 0.30 | 97.00 | – | – | – | – | – |
| 3 | 0 | 85.4% | 0.00 | 0.95 | 98.00 | – | – | – | – | – |
| 10 | 0 | 92.2% | 0.00 | 0.95 | 99.00 | – | – | – | – | – |
| 2 | 0 | 99.0% | 0.00 | 1.00 | 100.00 | – | – | – | – | – |
| 1 | 0 | 105.9% | 0.00 | 1.40 | 101.00 | – | – | – | – | – |
| 2 | 0 | 131.2% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
| 1 | 0 | 240.5% | 0.00 | 2.15 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.