| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 205.00 | 0.00 | 0.15 | 361.5% | 0 | 81 |
| – | – | – | – | – | 210.00 | 0.00 | 0.15 | 347.8% | 0 | 2 |
| – | – | – | – | – | 235.00 | 0.00 | 3.90 | 283.4% | 2 | 10 |
| – | – | – | – | – | 240.00 | 0.00 | 0.20 | 271.7% | 0 | 14 |
| – | – | – | – | – | 300.00 | 0.00 | 3.40 | 142.0% | 0 | 1 |
| 1 | 0 | 1.5% | 52.60 | 55.50 | 320.00 | 0.00 | 4.80 | 103.9% | 0 | 4 |
| 1 | 0 | 1.5% | 50.10 | 53.50 | 322.50 | – | – | – | – | – |
| – | – | – | – | – | 325.00 | 0.00 | 4.80 | 94.2% | 0 | 1 |
| – | – | – | – | – | 330.00 | 0.00 | 4.80 | 85.4% | 0 | 3 |
| 2 | 0 | 1.5% | 40.10 | 43.40 | 332.50 | 0.00 | 4.80 | 80.5% | 8 | 8 |
| 2 | 0 | 1.5% | 37.60 | 41.00 | 335.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 35.10 | 38.50 | 337.50 | – | – | – | – | – |
| 1 | 0 | 1.5% | 32.60 | 36.00 | 340.00 | 0.00 | 4.80 | 66.9% | 0 | 5 |
| – | – | – | – | – | 342.50 | 0.00 | 4.80 | 62.0% | 0 | 2 |
| 4 | 0 | 1.5% | 27.50 | 31.00 | 345.00 | 0.00 | 4.80 | 57.1% | 8 | 15 |
| 2 | 0 | 1.5% | 25.00 | 28.50 | 347.50 | – | – | – | – | – |
| 4 | 0 | 1.5% | 22.50 | 25.80 | 350.00 | 0.00 | 0.10 | 48.3% | 4 | 2 |
| 5 | 0 | 1.5% | 20.10 | 23.50 | 352.50 | 0.00 | 4.80 | 43.4% | 0 | 18 |
| 10 | 0 | 1.5% | 17.60 | 21.00 | 355.00 | 0.00 | 2.10 | 39.5% | 0 | 4 |
| 8 | 6 | 1.5% | 15.10 | 18.20 | 357.50 | 0.00 | 4.80 | 34.7% | 0 | 4 |
| 5 | 0 | 1.5% | 12.60 | 15.90 | 360.00 | 0.00 | 2.85 | 29.8% | 4 | 45 |
| 1 | 0 | 1.5% | 10.10 | 13.20 | 362.50 | 0.00 | 2.35 | 24.9% | 4 | 15 |
| 45 | 0 | 1.5% | 7.70 | 11.30 | 365.00 | 0.00 | 4.80 | 21.0% | 0 | 5 |
| 2 | 0 | 1.5% | 5.30 | 7.80 | 367.50 | 0.00 | 4.80 | 16.1% | 0 | 13 |
| 81 | 6 | 1.5% | 3.20 | 5.90 | 370.00 | 0.25 | 4.70 | 57.1% | 0 | 24 |
| 59 | 0 | 23.9% | 1.95 | 4.30 | 372.50 | 0.10 | 2.35 | 26.9% | 2 | 5 |
| 12 | 1 | 19.0% | 0.10 | 2.60 | 375.00 | 1.20 | 4.80 | 35.6% | 0 | 4 |
| 31 | 0 | 7.3% | 0.00 | 3.70 | 377.50 | – | – | – | – | – |
| 55 | 0 | 12.2% | 0.00 | 2.85 | 380.00 | 5.30 | 8.00 | 41.5% | 0 | 1 |
| 3 | 0 | 17.1% | 0.00 | 4.80 | 382.50 | – | – | – | – | – |
| 8 | 0 | 21.0% | 0.00 | 4.80 | 385.00 | 9.40 | 13.00 | 51.2% | 0 | 10 |
| 6 | 0 | 25.9% | 0.00 | 3.80 | 387.50 | – | – | – | – | – |
| 18 | 1 | 29.8% | 0.00 | 4.80 | 390.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 1.00 | 392.50 | – | – | – | – | – |
| 1 | 0 | 54.2% | 0.00 | 0.80 | 405.00 | – | – | – | – | – |
| 2 | 0 | 90.3% | 0.00 | 4.80 | 430.00 | – | – | – | – | – |
| 1 | 0 | 97.1% | 0.00 | 4.80 | 435.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.