| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 0 | 1.5% | 15.70 | 18.80 | 17.50 | 0.00 | 0.95 | 180.0% | 0 | 10 |
| 11 | 0 | 1.5% | 13.20 | 16.20 | 20.00 | 0.00 | 0.30 | 147.8% | 0 | 155 |
| 21 | 0 | 1.5% | 10.70 | 13.50 | 22.50 | 0.00 | 0.75 | 118.6% | 0 | 136 |
| 40 | 0 | 1.5% | 8.20 | 10.20 | 25.00 | 0.00 | 0.25 | 92.2% | 0 | 166 |
| 65 | 23 | 1.5% | 3.30 | 6.40 | 30.00 | 0.05 | 0.30 | 77.6% | 24 | 888 |
| 630 | 44 | 61.0% | 1.00 | 1.35 | 35.00 | 1.10 | 1.50 | 60.0% | 9 | 337 |
| 528 | 11 | 64.9% | 0.10 | 0.15 | 40.00 | 5.00 | 6.20 | 95.1% | 0 | 318 |
| 311 | 0 | 70.8% | 0.00 | 0.10 | 45.00 | 9.70 | 11.40 | 139.0% | 0 | 3 |
| 409 | 0 | 95.1% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.