| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 1.5% | 7.90 | 10.60 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 38.00 | 0.00 | 2.15 | 13.2% | 0 | 1 |
| 3 | 0 | 1.5% | 0.00 | 2.75 | 39.00 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 0.40 | 3.00 | 58.1% | 0 | 44 |
| 3 | 0 | 15.1% | 0.00 | 2.05 | 41.00 | – | – | – | – | – |
| 3 | 0 | 22.0% | 0.00 | 1.85 | 42.00 | 1.70 | 4.40 | 55.1% | 0 | 3 |
| 5 | 0 | 27.8% | 0.00 | 1.75 | 43.00 | 2.65 | 5.30 | 61.0% | 1 | 1 |
| 7 | 0 | 33.7% | 0.00 | 0.35 | 44.00 | 4.20 | 5.30 | 52.2% | 0 | 2 |
| 4 | 0 | 39.5% | 0.00 | 0.20 | 45.00 | 5.10 | 6.20 | 39.5% | 0 | 2 |
| 20 | 0 | 45.4% | 0.00 | 1.60 | 46.00 | 5.50 | 8.10 | 73.7% | 0 | 2 |
| 1 | 0 | 51.2% | 0.00 | 1.60 | 47.00 | – | – | – | – | – |
| 34 | 0 | 56.1% | 0.00 | 1.60 | 48.00 | – | – | – | – | – |
| 16 | 0 | 65.9% | 0.00 | 1.55 | 50.00 | – | – | – | – | – |
| 42 | 1 | 88.3% | 0.00 | 0.35 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.