| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.60 | 101.0% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 2.05 | 68.8% | 0 | 8 |
| – | – | – | – | – | 45.00 | 0.00 | 0.15 | 38.6% | 0 | 25 |
| 227 | 0 | 29.8% | 0.35 | 3.10 | 50.00 | – | – | – | – | – |
| 862 | 0 | 22.0% | 0.00 | 0.15 | 55.00 | – | – | – | – | – |
| 205 | 0 | 43.4% | 0.00 | 2.00 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.