| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 2 | 1.5% | 5.20 | 6.20 | 13.00 | 0.00 | 0.64 | 110.8% | 0 | 2 |
| – | – | – | – | – | 14.00 | 0.00 | 0.64 | 90.3% | 0 | 1 |
| 5 | 0 | 98.1% | 3.65 | 4.20 | 15.00 | 0.00 | 0.30 | 71.7% | 0 | 82 |
| 3 | 0 | 82.5% | 2.74 | 3.15 | 16.00 | 0.01 | 0.03 | 60.0% | 10 | 73 |
| 31 | 89 | 94.2% | 1.86 | 2.52 | 17.00 | 0.01 | 0.10 | 53.2% | 14 | 158 |
| 3 | 0 | 38.6% | 0.93 | 1.89 | 17.50 | 0.05 | 0.11 | 45.4% | 1 | 61 |
| 203 | 9 | 50.3% | 0.92 | 1.24 | 18.00 | 0.12 | 0.20 | 43.4% | 222 | 498 |
| 727 | 3 | 39.5% | 0.58 | 0.70 | 18.50 | 0.24 | 0.31 | 39.5% | 124 | 364 |
| 5,972 | 99 | 39.5% | 0.34 | 0.42 | 19.00 | 0.46 | 0.56 | 39.5% | 154 | 1,026 |
| 88 | 56 | 39.5% | 0.17 | 0.22 | 19.50 | 0.80 | 0.93 | 42.5% | 1 | 75 |
| 653 | 16 | 43.4% | 0.09 | 0.14 | 20.00 | 0.94 | 1.35 | 24.9% | 31 | 1,255 |
| 19 | 3 | 29.8% | 0.00 | 0.20 | 20.50 | 1.40 | 1.90 | 32.7% | 1 | 204 |
| 585 | 31 | 50.3% | 0.01 | 0.09 | 21.00 | 1.96 | 2.31 | 1.5% | 6 | 1,045 |
| 28 | 0 | 61.0% | 0.02 | 0.09 | 21.50 | 2.12 | 2.88 | 1.5% | 0 | 6 |
| 1,638 | 3 | 68.8% | 0.02 | 0.09 | 22.00 | 2.82 | 3.65 | 77.6% | 0 | 227 |
| 292 | 2 | 79.5% | 0.01 | 0.13 | 22.50 | 3.20 | 3.90 | 1.5% | 0 | 5 |
| 1,771 | 10 | 62.0% | 0.00 | 0.10 | 23.00 | 3.70 | 4.60 | 67.8% | 1 | 518 |
| 53 | 2 | 83.4% | 0.01 | 0.08 | 23.50 | – | – | – | – | – |
| 431 | 6 | 90.3% | 0.01 | 0.07 | 24.00 | 4.75 | 5.90 | 128.3% | 0 | 212 |
| 108 | 4 | 91.2% | 0.01 | 0.06 | 24.50 | – | – | – | – | – |
| 1,159 | 0 | 83.4% | 0.00 | 0.06 | 25.00 | 5.80 | 6.85 | 142.0% | 0 | 268 |
| 89 | 4 | 107.8% | 0.01 | 0.07 | 25.50 | 6.40 | 7.10 | 133.2% | 2 | 0 |
| 60 | 0 | 93.2% | 0.00 | 0.60 | 26.00 | 6.65 | 7.30 | 1.5% | 0 | 1 |
| 39 | 0 | 102.0% | 0.00 | 0.15 | 27.00 | 7.80 | 8.45 | 1.5% | 0 | 67 |
| 52 | 0 | 110.8% | 0.00 | 0.15 | 28.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.