| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 4.80 | 7.90 | 10.00 | 0.00 | 1.15 | 144.9% | 0 | 13 |
| 28 | 0 | 1.5% | 2.30 | 5.30 | 12.50 | 0.00 | 0.35 | 84.4% | 0 | 137 |
| 1,963 | 4 | 42.5% | 1.30 | 1.50 | 15.00 | 0.00 | 0.05 | 31.7% | 1 | 375 |
| 4,512 | 4 | 25.9% | 0.00 | 0.05 | 17.50 | 0.90 | 2.45 | 101.0% | 4 | 350 |
| 541 | 0 | 63.9% | 0.00 | 0.05 | 20.00 | – | – | – | – | – |
| 4 | 0 | 94.2% | 0.00 | 0.75 | 22.50 | 5.00 | 8.40 | 223.9% | 0 | 10 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.