| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 2.15 | 109.8% | 0 | 1 |
| 2 | 0 | 1.5% | 5.80 | 7.70 | 22.50 | – | – | – | – | – |
| 2 | 0 | 1.5% | 3.30 | 5.20 | 25.00 | 0.00 | 0.25 | 52.2% | 2 | 22 |
| 36 | 0 | 44.4% | 0.05 | 1.20 | 30.00 | 0.20 | 1.90 | 49.3% | 3 | 33 |
| 143 | 1 | 49.3% | 0.00 | 0.05 | 35.00 | 4.60 | 7.50 | 134.2% | 0 | 8 |
| 5 | 0 | 82.5% | 0.00 | 2.15 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.