| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 103.00 | 0.00 | 0.75 | 17.1% | 0 | 4 |
| 4 | 0 | 1.5% | 2.10 | 4.90 | 105.00 | – | – | – | – | – |
| – | – | – | – | – | 106.00 | 0.00 | 0.10 | 10.3% | 0 | 1 |
| – | – | – | – | – | 107.00 | 0.00 | 0.30 | 7.3% | 0 | 8 |
| 75 | 0 | 9.3% | 0.80 | 2.10 | 108.00 | 0.00 | 0.40 | 4.4% | 0 | 6 |
| 8 | 0 | 9.3% | 0.35 | 1.10 | 109.00 | – | – | – | – | – |
| 7 | 1 | 7.3% | 0.05 | 0.35 | 110.00 | 0.60 | 1.60 | 10.3% | 4 | 4 |
| 15 | 0 | 5.4% | 0.00 | 0.75 | 111.00 | 1.50 | 2.50 | 13.2% | 4 | 42 |
| 4 | 0 | 8.3% | 0.00 | 0.75 | 112.00 | 2.20 | 3.40 | 12.2% | 0 | 11 |
| – | – | – | – | – | 113.00 | 3.00 | 4.40 | 1.5% | 0 | 1 |
| 1 | 0 | 13.2% | 0.00 | 0.75 | 114.00 | – | – | – | – | – |
| 2 | 0 | 15.1% | 0.00 | 0.50 | 115.00 | – | – | – | – | – |
| 1 | 0 | 17.1% | 0.00 | 0.50 | 116.00 | – | – | – | – | – |
| 7 | 0 | 22.0% | 0.00 | 0.25 | 118.00 | – | – | – | – | – |
| 3 | 0 | 23.9% | 0.00 | 0.75 | 119.00 | – | – | – | – | – |
| 3 | 0 | 25.9% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
| 3 | 0 | 27.8% | 0.00 | 0.75 | 121.00 | – | – | – | – | – |
| 10 | 0 | 31.7% | 0.00 | 0.75 | 123.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.