| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 94.00 | 0.00 | 0.75 | 31.7% | 0 | 1 |
| 1 | 0 | 1.5% | 4.90 | 7.60 | 99.00 | – | – | – | – | – |
| 8 | 8 | 1.5% | 4.10 | 6.80 | 100.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 3.00 | 5.90 | 101.00 | 0.00 | 0.75 | 13.2% | 0 | 1 |
| 1 | 0 | 12.2% | 0.25 | 3.20 | 104.00 | 0.00 | 0.50 | 5.4% | 1 | 18 |
| 78 | 0 | 1.5% | 0.00 | 1.95 | 105.00 | 0.00 | 1.05 | 2.5% | 1 | 47 |
| 17 | 1 | 2.5% | 0.00 | 0.45 | 106.00 | 0.15 | 2.15 | 14.2% | 0 | 191 |
| 61 | 0 | 5.4% | 0.00 | 0.75 | 107.00 | 1.35 | 2.80 | 19.0% | 25 | 44 |
| 56 | 50 | 7.3% | 0.00 | 0.25 | 108.00 | 1.75 | 4.10 | 21.0% | 1 | 49 |
| 145 | 0 | 10.3% | 0.00 | 0.75 | 109.00 | 2.10 | 5.10 | 16.1% | 0 | 44 |
| 3 | 0 | 13.2% | 0.00 | 0.05 | 110.00 | – | – | – | – | – |
| – | – | – | – | – | 111.00 | 4.10 | 7.10 | 23.0% | 0 | 3 |
| 1 | 0 | 17.1% | 0.00 | 0.05 | 112.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 0.75 | 113.00 | – | – | – | – | – |
| 50 | 0 | 23.9% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.