| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 63.00 | 0.00 | 4.80 | 26.9% | 0 | 100 |
| – | – | – | – | – | 67.00 | 0.00 | 4.80 | 10.3% | 0 | 2 |
| – | – | – | – | – | 68.00 | 0.00 | 0.20 | 6.4% | 0 | 3 |
| 3 | 0 | 1.5% | 0.00 | 0.75 | 69.00 | 0.05 | 0.45 | 6.4% | 1 | 10 |
| 7 | 0 | 5.4% | 0.00 | 0.75 | 70.00 | 0.90 | 2.50 | 27.8% | 1 | 45 |
| 1 | 0 | 9.3% | 0.00 | 0.75 | 71.00 | 0.90 | 4.90 | 42.5% | 0 | 25 |
| 1 | 0 | 14.2% | 0.00 | 0.25 | 72.00 | – | – | – | – | – |
| 2 | 0 | 17.1% | 0.00 | 0.75 | 73.00 | – | – | – | – | – |
| 4 | 0 | 21.0% | 0.00 | 0.10 | 74.00 | – | – | – | – | – |
| 3 | 0 | 24.9% | 0.00 | 0.05 | 75.00 | – | – | – | – | – |
| 340 | 0 | 43.4% | 0.00 | 0.75 | 81.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.