| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 122.00 | 0.00 | 0.05 | 16.1% | 0 | 93 |
| – | – | – | – | – | 123.00 | 0.00 | 0.50 | 14.2% | 0 | 4 |
| – | – | – | – | – | 124.00 | 0.00 | 0.05 | 12.2% | 0 | 2 |
| – | – | – | – | – | 125.00 | 0.00 | 0.10 | 9.3% | 0 | 1 |
| – | – | – | – | – | 126.00 | 0.00 | 0.20 | 7.3% | 0 | 1 |
| 1 | 0 | 18.1% | 1.60 | 3.50 | 127.00 | 0.00 | 0.50 | 5.4% | 0 | 1 |
| 12 | 1 | 7.3% | 0.75 | 1.60 | 128.00 | 0.00 | 0.25 | 2.5% | 0 | 9 |
| 5 | 0 | 4.4% | 0.05 | 0.50 | 129.00 | 0.20 | 0.60 | 5.4% | 0 | 2 |
| 2 | 0 | 3.4% | 0.00 | 0.10 | 130.00 | 0.85 | 1.55 | 6.4% | 0 | 1 |
| 1 | 0 | 5.4% | 0.00 | 0.25 | 131.00 | 1.75 | 3.50 | 18.1% | 5 | 5 |
| 1 | 0 | 7.3% | 0.00 | 0.05 | 132.00 | – | – | – | – | – |
| 1 | 0 | 11.2% | 0.00 | 0.05 | 134.00 | – | – | – | – | – |
| 20 | 0 | 15.1% | 0.00 | 0.50 | 136.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.