| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 64.00 | 0.00 | 0.10 | 22.0% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 1.10 | 18.1% | 0 | 9 |
| – | – | – | – | – | 66.00 | 0.00 | 0.05 | 13.2% | 0 | 2 |
| – | – | – | – | – | 67.00 | 0.00 | 0.30 | 9.3% | 0 | 1 |
| – | – | – | – | – | 68.00 | 0.00 | 0.75 | 4.4% | 0 | 1 |
| – | – | – | – | – | 69.00 | 0.00 | 1.00 | 1.5% | 0 | 5 |
| 15 | 0 | 6.4% | 0.00 | 0.75 | 70.00 | 0.65 | 2.00 | 10.3% | 0 | 35 |
| – | – | – | – | – | 71.00 | 1.60 | 2.90 | 1.5% | 0 | 20 |
| 6 | 0 | 15.1% | 0.00 | 0.05 | 72.00 | – | – | – | – | – |
| 4 | 0 | 22.0% | 0.00 | 0.05 | 74.00 | – | – | – | – | – |
| 2 | 0 | 25.9% | 0.00 | 0.75 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.