| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 2 | 1.5% | 4.10 | 5.60 | 7.50 | 0.00 | 0.75 | 154.7% | 0 | 3 |
| 4 | 0 | 153.7% | 1.80 | 3.60 | 10.00 | 0.00 | 0.75 | 74.7% | 0 | 317 |
| 131 | 0 | 85.4% | 0.35 | 0.90 | 12.50 | 0.10 | 0.95 | 70.8% | 0 | 13 |
| 40 | 0 | 62.0% | 0.00 | 0.75 | 15.00 | 2.00 | 3.20 | 94.2% | 0 | 2 |
| – | – | – | – | – | 17.50 | 4.50 | 5.60 | 123.4% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.