| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 4.10 | 6.50 | 7.50 | 0.00 | 0.25 | 163.4% | 0 | 5 |
| 93 | 4 | 86.4% | 2.45 | 3.40 | 10.00 | 0.00 | 0.50 | 83.4% | 0 | 101 |
| 20 | 3 | 106.9% | 0.70 | 1.35 | 12.50 | 0.40 | 0.65 | 96.1% | 1 | 490 |
| 238 | 0 | 51.2% | 0.00 | 1.75 | 15.00 | 1.45 | 3.70 | 155.6% | 0 | 23 |
| 40 | 0 | 93.2% | 0.00 | 0.35 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.