| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 91.2% | 21.00 | 25.90 | 65.00 | 0.00 | 4.80 | 77.6% | 0 | 1 |
| 60 | 0 | 1.5% | 16.00 | 20.80 | 70.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 11.00 | 15.80 | 75.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 6.00 | 10.60 | 80.00 | – | – | – | – | – |
| 73 | 0 | 27.8% | 1.50 | 6.00 | 85.00 | 0.00 | 4.80 | 12.2% | 0 | 3 |
| 4 | 0 | 61.0% | 0.05 | 4.90 | 90.00 | 0.05 | 4.90 | 29.8% | 0 | 1 |
| – | – | – | – | – | 95.00 | 4.80 | 9.00 | 41.5% | 0 | 1 |
| 3 | 0 | 33.7% | 0.00 | 4.80 | 100.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 4.80 | 105.00 | – | – | – | – | – |
| 1 | 0 | 92.2% | 0.00 | 4.80 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.