| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.35 | 182.0% | 0 | 10 |
| 1 | 0 | 1.5% | 3.50 | 4.20 | 7.00 | 0.00 | 0.20 | 140.0% | 2 | 94 |
| 1 | 0 | 1.5% | 2.35 | 3.10 | 8.00 | 0.00 | 0.05 | 102.0% | 0 | 846 |
| 38 | 1 | 1.5% | 1.35 | 2.25 | 9.00 | 0.00 | 0.10 | 67.8% | 3 | 345 |
| 1,505 | 25 | 70.8% | 0.75 | 1.35 | 10.00 | 0.05 | 0.20 | 70.8% | 5 | 2,366 |
| 801 | 11 | 59.0% | 0.20 | 0.50 | 11.00 | 0.25 | 0.70 | 66.9% | 102 | 3,575 |
| 4,783 | 3 | 36.6% | 0.00 | 0.15 | 12.00 | 0.70 | 1.65 | 65.9% | 0 | 353 |
| 358 | 0 | 60.0% | 0.00 | 0.05 | 13.00 | 1.65 | 2.80 | 111.7% | 0 | 129 |
| 161 | 0 | 80.5% | 0.00 | 0.05 | 14.00 | 2.85 | 3.70 | 157.6% | 0 | 302 |
| 1,242 | 0 | 99.0% | 0.00 | 0.05 | 15.00 | 3.60 | 4.70 | 143.9% | 0 | 182 |
| 110 | 0 | 115.6% | 0.00 | 0.05 | 16.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.