| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 291.2% | 8.00 | 9.70 | 10.00 | 0.00 | 0.60 | 176.1% | 0 | 2 |
| 4 | 0 | 187.8% | 5.60 | 7.00 | 12.50 | 0.00 | 0.45 | 118.6% | 0 | 8 |
| 1 | 0 | 102.9% | 2.50 | 5.00 | 15.00 | 0.00 | 0.25 | 68.8% | 0 | 4,019 |
| 1 | 0 | 63.9% | 0.70 | 2.15 | 17.50 | 0.25 | 0.45 | 74.7% | 2 | 319 |
| 3,918 | 0 | 80.5% | 0.20 | 0.60 | 20.00 | 1.15 | 1.85 | 54.2% | 0 | 796 |
| 508 | 0 | 59.0% | 0.00 | 0.25 | 22.50 | 3.40 | 5.10 | 139.0% | 2 | 363 |
| 3,911 | 0 | 85.4% | 0.00 | 0.65 | 25.00 | 5.50 | 7.00 | 1.5% | 0 | 208 |
| 2 | 0 | 108.8% | 0.00 | 0.60 | 27.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.