| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.10 | 94.2% | 0 | 10 |
| 5 | 0 | 98.1% | 2.95 | 5.60 | 20.00 | – | – | – | – | – |
| 276 | 1 | 1.5% | 0.55 | 2.25 | 22.50 | 0.05 | 0.20 | 45.4% | 0 | 9 |
| 5 | 0 | 14.2% | 0.00 | 2.00 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.